8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | $39.69 | −0.55% | +12.69% | +16.39% | $3.63B | $1.10B | 28.7% | 11.6 | ||
| 952 | $22.61 | −1.27% | +4.15% | +13.28% | $3.63B | $2.86B | 3.3% | 38.2 | ||
| 953 | $21.98 | −2.31% | −26.41% | −32.80% | $3.65B | $760.54M | 62.6% | 7.7 | ||
| 954 | $3,812.00 | −2.82% | −14.24% | +11.92% | $3.65B | $10.27B | – | – | ||
| 955 | $27.77 | −3.11% | +72.27% | +63.16% | $3.66B | $2.83B | 10.3% | 12.5 | ||
| 956 | $126.26 | −0.17% | −27.61% | −29.83% | $3.66B | $1.33B | 15.4% | 18.0 | ||
| 957 | $77.54 | −0.28% | +43.89% | +76.63% | $3.67B | $1.06B | 6.2% | 55.4 | ||
| 958 | $102.89 | −0.62% | +8.21% | +75.28% | $3.70B | – | – | – | ||
| 959 | $32.64 | −1.69% | +16.36% | +19.47% | $3.70B | $1.47B | – | – | ||
| 960 | $32.74 | −1.65% | +17.77% | +16.72% | $3.71B | $784.18M | – | – | ||
| 961 | $14.93 | −1.45% | −36.25% | −38.23% | $3.72B | $1.02B | 2.4% | 151.8 | ||
| 962 | $80.81 | −1.60% | +19.36% | +36.92% | $3.73B | $4.34B | 4.4% | 19.6 | ||
| 963 | $239.24 | −1.47% | +74.51% | +96.18% | $3.75B | $1.56B | 9.0% | 26.7 | ||
| 964 | $110.11 | −0.74% | +90.86% | +64.64% | $3.79B | $5.16B | −6.5% | – | ||
| 965 | $33.98 | −3.27% | −32.45% | −28.18% | $3.79B | $14.76B | −1.2% | – | ||
| 966 | cbtCabot | $73.46 | −1.12% | +10.83% | +5.47% | $3.79B | $4.56B | 6.4% | 13.0 | |
| 967 | $58.38 | −1.34% | −11.28% | −16.77% | $3.80B | – | – | 11.6 | ||
| 968 | $38.20 | +2.06% | +33.19% | +65.30% | $3.82B | $4.00B | −3.4% | – | ||
| 969 | $33.26 | −1.89% | −18.88% | −13.59% | $3.83B | $1.26B | 33.2% | 9.2 | ||
| 970 | $81.82 | −0.13% | +4.40% | +8.47% | $3.84B | $1.66B | 12.4% | 18.7 | ||
| 971 | $67.52 | −1.30% | +13.73% | +40.29% | $3.84B | $547.84M | 22.5% | 31.2 | ||
| 972 | $54.21 | +0.07% | −19.86% | +9.96% | $3.86B | – | – | 2.3 | ||
| 973 | $62.22 | +0.47% | −13.77% | +3.94% | $3.88B | $846.20M | 10.9% | 42.2 | ||
| 974 | $30.23 | −1.40% | −12.38% | −7.50% | $3.88B | $1.61B | 23.2% | 10.3 | ||
| 975 | $45.69 | +0.20% | −16.23% | −10.55% | $3.90B | $1.65B | −0.7% | – | ||
| 976 | $7.89 | −0.25% | −32.45% | −46.94% | $3.91B | $37.25M | −368.6% | – | ||
| 977 | $13.72 | −0.72% | +6.69% | +0.59% | $3.92B | $2.61B | −17.4% | – | ||
| 978 | $30.72 | −2.35% | +5.71% | −11.85% | $3.92B | $1.96B | 5.2% | 38.6 | ||
| 979 | $71.89 | −1.56% | +8.89% | +5.10% | $3.92B | $2.99B | 9.4% | 14.0 | ||
| 980 | $85.20 | +0.61% | +27.13% | +4.11% | $3.93B | $8.92B | −1.9% | – | ||
| 981 | $102.45 | −0.11% | +38.39% | +73.56% | $3.94B | $3.96B | 14.4% | 6.9 | ||
| 982 | $35.61 | −1.33% | −26.67% | −26.77% | $3.94B | $3.31B | 6.9% | 17.4 | ||
| 983 | $34.01 | −2.35% | −8.99% | −15.61% | $3.96B | $1.09B | – | – | ||
| 984 | $31.44 | −0.32% | −0.47% | +7.19% | $3.96B | $1.36B | 6.2% | 46.7 | ||
| 985 | $98.59 | −0.25% | +19.08% | +18.77% | $3.96B | $3.49B | 5.5% | 20.5 | ||
| 986 | $18.90 | −0.53% | −3.18% | −1.41% | $3.98B | $1.83B | 10.7% | 20.2 | ||
| 987 | $66.70 | −2.90% | −16.38% | −16.40% | $3.98B | $2.37B | 12.3% | 13.6 | ||
| 988 | $73.00 | −0.38% | +19.50% | −13.89% | $3.99B | $3.07B | 8.7% | 14.9 | ||
| 989 | $65.23 | +0.99% | −7.51% | +8.54% | $3.99B | $4.09B | 5.8% | 16.8 | ||
| 990 | $52.89 | +3.87% | −51.24% | −43.87% | $3.99B | $1.41B | 16.9% | 16.8 | ||
| 991 | $19.84 | −1.49% | −1.20% | −25.13% | $4.00B | $7.21B | 10.8% | 5.1 | ||
| 992 | $64.51 | −1.29% | −42.26% | −47.07% | $4.01B | $3.00B | 5.7% | 23.2 | ||
| 993 | $74.51 | +1.78% | −39.98% | −45.53% | $4.01B | $7.28B | 1.9% | 28.7 | ||
| 994 | $34.97 | −1.30% | +4.79% | +6.94% | $4.02B | – | – | – | ||
| 995 | $80.81 | +1.65% | +59.99% | +67.31% | $4.02B | $1.35B | 18.3% | 16.3 | ||
| 996 | $29.30 | −0.20% | +0.48% | +16.59% | $4.02B | $181.80M | 21.5% | 103.1 | ||
| 997 | $133.99 | +3.42% | +25.01% | +37.07% | $4.03B | $1.75B | 9.6% | 24.0 | ||
| 998 | $103.67 | +0.82% | −11.05% | −7.84% | $4.05B | $2.86B | 8.5% | 16.6 | ||
| 999 | $17.20 | +0.88% | +45.15% | +48.92% | $4.06B | $1.44B | 12.2% | 23.2 | ||
| 1000 | $33.78 | −0.91% | +8.20% | +12.75% | $4.07B | $1.11B | 34.0% | 10.8 |