8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $0.248 | +7.08% | −61.25% | −90.78% | $13.30M | $29.37M | −12.2% | – | ||
| 52 | $0.5701 | −5.19% | −88.53% | −92.98% | $13.51M | – | – | – | ||
| 53 | $0.9897 | +5.03% | −30.05% | −52.56% | $13.82M | – | – | – | ||
| 54 | $5.59 | −0.24% | −24.25% | −26.64% | $15.09M | -$4.26M | – | – | ||
| 55 | bessBimergen Energy | $2.16 | −2.26% | −79.43% | −75.59% | $15.33M | – | – | – | |
| 56 | $1.06 | −3.64% | +105999900% | +105999900% | $15.46M | – | – | – | ||
| 57 | $0.2202 | −6.30% | −92.14% | −95.41% | $16.93M | $2.65B | −11.4% | – | ||
| 58 | $0.578 | +0.33% | −25.14% | −36.58% | $17.30M | $33.90M | −9.9% | – | ||
| 59 | $4.55 | −1.08% | −51.07% | −54.32% | $17.41M | $22.47M | −7.6% | – | ||
| 60 | $5.76 | 0.00% | −30.45% | −41.48% | $18.24M | – | – | 1.4 | ||
| 61 | $30.54 | −0.31% | – | – | $19.85M | – | – | – | ||
| 62 | mxcMexco Energy | $9.82 | −0.71% | −0.91% | +4.14% | $20.09M | $7.16M | 23.3% | 12.0 | |
| 63 | $1.02 | −6.42% | – | – | $20.60M | – | – | – | ||
| 64 | $2.04 | −2.86% | −47.96% | −70.13% | $21.40M | $180.94M | −50.7% | – | ||
| 65 | $10.43 | −0.38% | +13.99% | −2.25% | $21.41M | $693.40K | – | 7.4 | ||
| 66 | $4.85 | +3.63% | −39.20% | −56.31% | $21.80M | $16.18M | −17.6% | – | ||
| 67 | $0.9503 | +1.67% | −55.59% | −68.84% | $22.22M | $51.84M | −130.5% | – | ||
| 68 | $0.2069 | −0.67% | +6.05% | +1.12% | $22.73M | $84.22M | −0.1% | – | ||
| 69 | $1.15 | −3.36% | −91.60% | −93.99% | $23.31M | – | – | – | ||
| 70 | $0.427 | −4.47% | +11.17% | −1.82% | $23.84M | $13.34M | −89.2% | – | ||
| 71 | $0.950 | +6.74% | −32.62% | −80.04% | $24.01M | $2.78M | −90.1% | – | ||
| 72 | $25.93 | −4.81% | – | – | $24.38M | – | – | – | ||
| 73 | $1.66 | −29.96% | −81.11% | −93.64% | $24.39M | – | – | – | ||
| 74 | $0.1632 | −2.04% | −34.95% | −56.21% | $24.78M | $20.05M | 9.8% | 12.6 | ||
| 75 | $0.242 | −1.63% | −14.00% | −39.41% | $25.02M | $1.12M | −702.1% | – | ||
| 76 | vecaVernal Capital Acquisition | $10.01 | −0.40% | – | – | $25.03M | – | – | – | |
| 77 | otaiStarlink AI Acquisition | $10.12 | 0.00% | – | – | $25.30M | – | – | – | |
| 78 | spruSpruce Power | $1.35 | +3.05% | −73.48% | −51.79% | $25.99M | $108.52M | −6.8% | – | |
| 79 | $1.65 | −7.82% | −68.63% | −81.36% | $29.02M | – | – | – | ||
| 80 | cphiChina Pharma | $0.6851 | −3.49% | −43.38% | −62.44% | $29.47M | $3.91M | −114.3% | – | |
| 81 | $0.333 | +1.99% | +21.98% | −24.92% | $29.55M | $9.42M | −44.0% | – | ||
| 82 | $1.07 | +0.94% | −71.99% | −79.50% | $30.54M | $510.32M | −10.7% | – | ||
| 83 | $0.496 | −5.33% | −31.11% | −32.79% | $30.85M | $39.35M | −62.3% | – | ||
| 84 | $1.18 | 0.00% | −68.53% | −64.78% | $31.04M | $19.18M | −26.2% | – | ||
| 85 | $9.66 | −5.12% | −59.02% | −8.88% | $31.19M | $314.34M | 5.6% | 1.8 | ||
| 86 | $2.80 | +7.28% | +26.13% | −43.09% | $31.34M | $81.48M | −3.4% | – | ||
| 87 | $14.27 | −3.52% | −27.23% | – | $31.38M | – | – | – | ||
| 88 | $12.95 | +3.19% | +47.66% | +58.70% | $32.77M | – | – | 0.4 | ||
| 89 | $3.41 | −2.01% | −77.34% | −85.59% | $32.83M | $148.03M | – | – | ||
| 90 | nnvcNanoviricides | $1.30 | −5.80% | +15.04% | −13.33% | $33.18M | $0 | – | – | |
| 91 | $8.24 | +2.36% | −22.77% | −21.97% | $33.85M | $50.21M | – | – | ||
| 92 | $21.38 | −4.08% | – | – | $34.21M | – | – | – | ||
| 93 | $1.53 | −1.29% | +16.79% | +3.38% | $34.98M | $150.00K | – | – | ||
| 94 | $6.22 | −13.97% | −94.49% | −96.21% | $35.29M | $1.44B | −72.8% | – | ||
| 95 | $15.45 | +21.18% | −82.34% | −96.82% | $36.13M | $6.30M | −444.3% | – | ||
| 96 | $2.79 | +0.36% | −14.94% | −10.00% | $36.46M | $31.32M | −3.6% | – | ||
| 97 | $4.65 | +5.20% | +35.18% | +2.20% | $37.49M | $31.13M | −6.2% | – | ||
| 98 | $0.8162 | −4.75% | −79.59% | −81.32% | $38.86M | $100.59M | 9.3% | 4.1 | ||
| 99 | $5.70 | +4.40% | −17.75% | −17.15% | $38.89M | $30.08M | 9.3% | 14.0 | ||
| 100 | $0.8131 | −2.51% | −21.82% | −22.56% | $38.99M | $44.98M | −17.6% | – |