8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 901 | $28.76 | −0.72% | +21.04% | +52.25% | $3.09B | $7.66B | 14.6% | 2.8 | ||
| 902 | $43.69 | −1.20% | – | – | $3.09B | – | – | – | ||
| 903 | $63.33 | −1.42% | +22.80% | +12.05% | $3.10B | $1.42B | 11.5% | 19.0 | ||
| 904 | cpkChesapeake Utilities | $128.93 | −2.46% | +3.34% | −3.37% | $3.11B | $930.00M | 15.1% | 22.2 | |
| 905 | $4.04 | −0.74% | −46.28% | −64.06% | $3.11B | – | – | – | ||
| 906 | $263.77 | −0.14% | −7.46% | −12.66% | $3.11B | $1.15B | 9.5% | 28.4 | ||
| 907 | $31.54 | +1.91% | −28.93% | −24.78% | $3.13B | $1.47B | 9.7% | 22.0 | ||
| 908 | $39.77 | +0.86% | −36.84% | −46.17% | $3.14B | $4.78B | 2.2% | 29.8 | ||
| 909 | $28.52 | −2.79% | +10.46% | −5.06% | $3.15B | $835.54M | – | – | ||
| 910 | $59.85 | −0.65% | +4.20% | +7.59% | $3.15B | $858.94M | 26.6% | 13.8 | ||
| 911 | $10.62 | −0.75% | +16.32% | +79.70% | $3.16B | $2.88B | −4.1% | – | ||
| 912 | $54.39 | −0.33% | −6.79% | +0.09% | $3.17B | $3.48B | 2.1% | 42.8 | ||
| 913 | $69.09 | −2.28% | +16.84% | +12.87% | $3.17B | $4.88B | 3.6% | 18.1 | ||
| 914 | $64.70 | −2.38% | −15.28% | −14.13% | $3.18B | $432.12M | 38.6% | 19.0 | ||
| 915 | $45.00 | −4.26% | −1.90% | −14.43% | $3.19B | $1.04B | −16.9% | – | ||
| 916 | $94.96 | +0.04% | +50.13% | +43.01% | $3.21B | $2.93B | −5.5% | – | ||
| 917 | $177.72 | −0.52% | +16.78% | +14.60% | $3.21B | $738.17M | 25.8% | 16.9 | ||
| 918 | $61.33 | −0.23% | −28.95% | −28.00% | $3.21B | $5.25B | 7.1% | 8.7 | ||
| 919 | $34.52 | −0.98% | −10.29% | −11.96% | $3.21B | – | – | 10.3 | ||
| 920 | $266.56 | +0.61% | +22.68% | +14.21% | $3.23B | $891.60M | 11.7% | 30.9 | ||
| 921 | $19.45 | +1.73% | +71.21% | +147.5% | $3.23B | $710.08M | 8.7% | 52.2 | ||
| 922 | $21.33 | −0.28% | +74.98% | +65.35% | $3.23B | $609.68M | 13.3% | 40.0 | ||
| 923 | $81.62 | −2.19% | +12.61% | +8.15% | $3.24B | $697.48M | 20.5% | 22.6 | ||
| 924 | $20.20 | −0.14% | −3.72% | −7.89% | $3.24B | $617.93M | 53.0% | 9.9 | ||
| 925 | $16.11 | +1.26% | +54.02% | +49.03% | $3.24B | $2.54B | −6.4% | – | ||
| 926 | $56.75 | +3.71% | +20.57% | −15.12% | $3.27B | $1.80B | 7.8% | 23.3 | ||
| 927 | $93.20 | +1.13% | +98.30% | +101.1% | $3.31B | $668.50M | 15.2% | 32.6 | ||
| 928 | $46.08 | −1.66% | +9.61% | +4.63% | $3.33B | $4.39B | 0.1% | 773.5 | ||
| 929 | $43.15 | −2.38% | −39.38% | −10.33% | $3.34B | $975.00M | −14.2% | – | ||
| 930 | $32.87 | −1.32% | +21.02% | +4.85% | $3.36B | $5.29B | 2.2% | 29.3 | ||
| 931 | $80.99 | −1.70% | +24.73% | −44.13% | $3.37B | $2.52B | 13.4% | 10.0 | ||
| 932 | $14.82 | −1.40% | +11.51% | +17.99% | $3.37B | $459.50M | – | – | ||
| 933 | $8.94 | −1.43% | −1.00% | +4.56% | $3.38B | $7.40B | 2.9% | 15.9 | ||
| 934 | $69.52 | −2.29% | −31.44% | −30.86% | $3.38B | $3.03B | 5.8% | 19.3 | ||
| 935 | $45.81 | −0.28% | +20.20% | +23.71% | $3.39B | $4.42B | 4.4% | 17.3 | ||
| 936 | $17.66 | −2.59% | +1.67% | −4.90% | $3.39B | $476.17M | 30.6% | 23.3 | ||
| 937 | $21.75 | −0.09% | −8.69% | −13.86% | $3.40B | $1.48B | 15.0% | 15.3 | ||
| 938 | $65.86 | −3.77% | −35.85% | −37.08% | $3.40B | $9.61B | 1.8% | 19.1 | ||
| 939 | $77.42 | −1.41% | −21.84% | −26.84% | $3.40B | $8.41B | 3.5% | 11.6 | ||
| 940 | $162.58 | −0.74% | +34.03% | +30.06% | $3.41B | $519.47M | 29.7% | 22.1 | ||
| 941 | $14.49 | −1.90% | −17.11% | −9.61% | $3.42B | $666.83M | 6.5% | 78.6 | ||
| 942 | $28.19 | −1.05% | +40.88% | +17.51% | $3.48B | $750.88M | – | – | ||
| 943 | $136.22 | −0.72% | −18.53% | −23.11% | $3.48B | $1.89B | 10.6% | 17.5 | ||
| 944 | $68.40 | −1.77% | +8.95% | −1.75% | $3.52B | $583.89M | 28.8% | 20.9 | ||
| 945 | $61.08 | +0.03% | +23.19% | +29.00% | $3.60B | $347.70M | 18.7% | 55.5 | ||
| 946 | $12.43 | −0.32% | −35.53% | −36.58% | $3.60B | $0 | – | – | ||
| 947 | $13.75 | −0.07% | +91.77% | +48.17% | $3.61B | $6.13B | 3.4% | 17.3 | ||
| 948 | $119.36 | −1.94% | −32.36% | −35.48% | $3.61B | $2.34B | 10.4% | 14.9 | ||
| 949 | $44.34 | −0.07% | −14.58% | +0.77% | $3.62B | $1.90B | 11.3% | 16.8 | ||
| 950 | $39.51 | +1.36% | +26.47% | +25.99% | $3.62B | $3.33B | 5.1% | 21.3 |