8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 851 | $67.31 | +0.12% | −1.55% | +10.11% | $2.66B | $761.51M | 30.9% | 11.3 | ||
| 852 | $2.98 | +2.41% | +91.03% | +8.76% | $2.66B | $5.23B | −10.6% | – | ||
| 853 | $15.99 | −0.62% | – | – | $2.66B | – | – | – | ||
| 854 | $39.78 | −0.67% | −4.10% | −2.24% | $2.67B | – | – | 7.3 | ||
| 855 | $17.00 | −1.05% | −11.87% | +5.92% | $2.69B | $1.55B | −1.4% | – | ||
| 856 | $32.95 | +3.19% | +13.58% | −29.73% | $2.69B | $491.70M | −20.0% | – | ||
| 857 | $156.48 | −0.31% | +13.96% | +19.89% | $2.69B | $1.98B | 4.9% | 27.6 | ||
| 858 | $35.28 | −0.45% | −21.16% | −18.93% | $2.74B | $5.28B | 2.9% | 18.2 | ||
| 859 | $51.06 | −0.51% | −14.13% | −13.18% | $2.75B | $3.55B | 5.6% | 13.9 | ||
| 860 | $26.73 | −0.11% | +30.45% | −0.04% | $2.78B | $4.24B | 4.8% | 13.7 | ||
| 861 | $17.09 | +2.95% | −7.42% | +11.55% | $2.79B | $4.20B | 2.9% | 22.8 | ||
| 862 | $46.25 | −3.22% | +37.36% | +9.96% | $2.79B | $31.15B | 0.3% | 33.2 | ||
| 863 | $10.14 | −1.84% | −31.53% | −31.67% | $2.80B | – | – | – | ||
| 864 | $3.19 | −0.31% | +3.57% | −26.50% | $2.81B | $5.81B | −10.4% | – | ||
| 865 | $49.58 | −1.82% | −29.52% | −23.63% | $2.81B | $3.31B | 4.2% | 20.1 | ||
| 866 | $45.58 | −1.66% | +5.19% | −6.10% | $2.82B | $1.00B | 13.3% | 21.2 | ||
| 867 | $22.14 | +0.09% | −7.09% | +34.43% | $2.82B | $117.00M | −393.2% | – | ||
| 868 | $32.74 | −2.18% | −38.94% | −34.49% | $2.83B | $213.53M | – | 5.3 | ||
| 869 | $51.67 | +1.67% | +39.80% | +60.32% | $2.83B | $416.08M | 9.8% | 69.2 | ||
| 870 | $239.28 | −1.21% | −39.16% | −44.90% | $2.85B | $22.15B | 1.3% | 9.8 | ||
| 871 | $6.52 | −1.21% | −30.04% | −31.73% | $2.86B | $0 | – | – | ||
| 872 | $38.23 | −0.31% | +7.50% | −9.85% | $2.87B | $734.74M | 13.0% | 30.1 | ||
| 873 | $163.03 | −1.79% | −21.62% | −8.01% | $2.88B | $1.54B | 32.3% | 5.8 | ||
| 874 | $22.11 | −0.54% | +11.95% | +21.08% | $2.88B | $75.98M | – | 9.2 | ||
| 875 | $13.28 | +0.53% | −50.00% | −51.88% | $2.89B | $14.97B | – | – | ||
| 876 | $23.77 | −0.50% | −19.97% | −24.08% | $2.90B | $4.01B | – | – | ||
| 877 | $31.35 | +3.26% | +2.99% | +51.01% | $2.92B | $1.69B | 27.1% | 6.4 | ||
| 878 | spntSiriusPoint | $25.21 | +0.36% | +15.17% | +42.91% | $2.93B | $3.25B | 15.6% | 5.8 | |
| 879 | $16.21 | +3.38% | +22.34% | +15.13% | $2.93B | $4.08B | −4.9% | – | ||
| 880 | $41.31 | −1.50% | −7.31% | +14.02% | $2.94B | $23.70M | – | 10.8 | ||
| 881 | $27.75 | +2.17% | +29.25% | +28.53% | $2.96B | $1.92B | −25.4% | – | ||
| 882 | cxwCoreCivic | $29.90 | −2.51% | +56.46% | +66.48% | $2.96B | $2.48B | – | – | |
| 883 | $51.98 | −0.33% | −17.82% | −21.86% | $2.96B | $7.45B | −3.5% | – | ||
| 884 | $34.64 | +3.40% | +61.64% | +47.78% | $2.96B | $635.00M | 10.6% | 43.8 | ||
| 885 | $54.78 | 0.00% | +8.58% | +6.85% | $2.97B | $2.77B | 4.4% | 24.3 | ||
| 886 | $56.19 | −2.07% | +25.93% | +28.73% | $2.99B | $1.20B | 12.8% | 19.4 | ||
| 887 | $17.93 | −0.28% | −32.01% | +19.93% | $3.00B | $5.75B | 5.9% | 8.9 | ||
| 888 | $16.07 | −1.83% | −14.61% | −6.95% | $3.01B | – | – | 7.8 | ||
| 889 | $51.41 | +0.51% | +21.54% | +14.09% | $3.01B | $9.15B | 1.8% | 18.1 | ||
| 890 | $18.05 | +1.58% | +63.79% | +97.70% | $3.01B | $1.98B | −20.5% | – | ||
| 891 | $44.35 | +0.34% | −6.75% | −23.38% | $3.02B | – | – | – | ||
| 892 | $36.12 | −1.50% | −6.28% | −6.04% | $3.03B | $1.92B | 11.8% | 13.3 | ||
| 893 | $26.35 | −0.64% | +13.53% | +12.03% | $3.03B | $224.08M | 13.1% | 103.1 | ||
| 894 | $169.94 | −0.06% | −26.92% | −30.28% | $3.05B | $17.98B | 2.8% | 6.0 | ||
| 895 | agoAssured Guaranty | $69.76 | −1.54% | −22.38% | −12.79% | $3.07B | $940.00M | 37.3% | 8.7 | |
| 896 | $42.12 | −2.21% | −4.64% | +24.84% | $3.07B | $1.94B | 9.2% | 17.2 | ||
| 897 | $59.20 | −1.86% | −55.10% | −50.67% | $3.08B | $36.29M | – | 7.8 | ||
| 898 | $71.87 | +2.69% | −11.46% | −22.04% | $3.08B | $1.55B | 2.6% | 77.4 | ||
| 899 | $122.02 | −1.98% | −4.63% | −11.35% | $3.09B | $4.26B | 7.4% | 9.7 | ||
| 900 | $24.99 | +7.07% | +14.69% | +15.16% | $3.09B | $911.61M | 0.8% | 399.0 |