8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $14.26 | +4.70% | −2.66% | +10.97% | $2.28B | $12.48B | 1.0% | 18.4 | ||
| 802 | $42.32 | −3.11% | +23.09% | +20.16% | $2.28B | $347.85M | 38.9% | 16.8 | ||
| 803 | $27.36 | −0.51% | +3.75% | +16.62% | $2.29B | $800.77M | 20.0% | 14.4 | ||
| 804 | dbdDiebold Nixdorf | $67.57 | +1.11% | −0.47% | +20.68% | $2.29B | $3.87B | 2.9% | 20.6 | |
| 805 | $17.46 | −0.63% | – | – | $2.30B | – | – | – | ||
| 806 | $16.84 | −1.17% | +59.32% | +49.42% | $2.31B | $1.87B | 10.0% | 12.3 | ||
| 807 | $29.72 | −1.16% | +5.35% | +6.29% | $2.32B | $317.26M | 4.8% | 152.1 | ||
| 808 | $22.68 | −1.09% | −16.46% | +12.06% | $2.32B | $1.40B | 19.5% | 8.5 | ||
| 809 | $38.21 | +2.06% | +30.10% | +39.91% | $2.32B | $832.10M | 18.7% | 14.9 | ||
| 810 | $10.15 | +2.94% | −25.97% | −27.19% | $2.32B | $828.13M | −18.6% | – | ||
| 811 | $30.62 | −0.55% | +7.78% | +38.18% | $2.33B | $2.36B | 14.5% | 6.8 | ||
| 812 | $9.86 | −2.28% | −8.62% | +13.59% | $2.35B | $3.05B | −4.5% | – | ||
| 813 | $49.71 | −0.42% | −19.42% | −19.94% | $2.35B | $1.10B | 15.6% | 13.7 | ||
| 814 | $6.32 | +0.32% | −9.06% | +4.46% | $2.36B | $10.85B | −10.1% | – | ||
| 815 | fcptFour Corners Property Trust | $21.57 | −1.91% | −6.46% | −11.60% | $2.37B | $306.40M | 38.7% | 20.0 | |
| 816 | $36.04 | −0.47% | +29.18% | +51.81% | $2.37B | $2.99B | – | – | ||
| 817 | $23.26 | −3.24% | – | – | $2.38B | – | – | – | ||
| 818 | $160.81 | −0.59% | +132.5% | +136.6% | $2.38B | $596.62M | 98.3% | 4.1 | ||
| 819 | $134.74 | +1.03% | +47.14% | +60.14% | $2.41B | $834.80M | 3.7% | 76.9 | ||
| 820 | $70.31 | +0.70% | +18.81% | +29.44% | $2.42B | $1.16B | 4.7% | 44.8 | ||
| 821 | $46.95 | +0.97% | −12.11% | −13.58% | $2.42B | $1.33B | 16.6% | 11.0 | ||
| 822 | $19.19 | −1.59% | 0.00% | −3.47% | $2.42B | $495.09M | 13.7% | 35.7 | ||
| 823 | $21.44 | −0.69% | +5.05% | +38.41% | $2.43B | $15.43B | 1.7% | 9.0 | ||
| 824 | $5.69 | −2.40% | −59.84% | −87.14% | $2.45B | $10.69M | – | – | ||
| 825 | $14.11 | +0.14% | +4.21% | +8.87% | $2.45B | $509.82M | 18.7% | 25.7 | ||
| 826 | $13.75 | −0.43% | +17.82% | +50.60% | $2.45B | $2.13B | −12.4% | – | ||
| 827 | $199.77 | +0.61% | +4.22% | +5.16% | $2.48B | $952.13M | 32.6% | 8.0 | ||
| 828 | $181.91 | −0.35% | −11.52% | +0.02% | $2.49B | – | – | 6.1 | ||
| 829 | $8.42 | −1.75% | −44.09% | −50.96% | $2.49B | $8.64B | 2.2% | 12.9 | ||
| 830 | $11.77 | −0.51% | −23.82% | −22.67% | $2.50B | $1.17B | 13.8% | 15.5 | ||
| 831 | $10.00 | −0.89% | −9.91% | −28.06% | $2.50B | $429.70M | −0.9% | – | ||
| 832 | $18.29 | −1.61% | −10.95% | −6.11% | $2.51B | $386.07M | – | – | ||
| 833 | cubiCustomers Bancorp | $74.48 | −0.40% | +1.86% | +19.28% | $2.52B | $922.12M | 31.6% | 8.6 | |
| 834 | $16.60 | +0.85% | −52.73% | −59.18% | $2.52B | $7.65B | 5.6% | 5.9 | ||
| 835 | $40.14 | +1.70% | +33.40% | +60.88% | $2.54B | $1.46B | 4.5% | 38.6 | ||
| 836 | $25.49 | 0.00% | +21.67% | +24.34% | $2.55B | $1.11B | 0.7% | 332.0 | ||
| 837 | $71.12 | +0.71% | +66.32% | +69.66% | $2.55B | $2.82B | 1.9% | 48.1 | ||
| 838 | $18.51 | −0.38% | +75.95% | +70.76% | $2.56B | $1.43B | 2.2% | 80.2 | ||
| 839 | $169.97 | −0.46% | +78.67% | +84.87% | $2.57B | $865.07M | −2.4% | – | ||
| 840 | $51.58 | +0.08% | −7.56% | −1.02% | $2.58B | $699.57M | 28.1% | 13.1 | ||
| 841 | $19.79 | +1.12% | −35.85% | −31.74% | $2.59B | $6.07B | 6.9% | 6.2 | ||
| 842 | $11.04 | −2.30% | −31.81% | −29.95% | $2.59B | $10.82B | 0.6% | 37.5 | ||
| 843 | $32.03 | −0.81% | −21.38% | −25.84% | $2.60B | $1.25B | 24.1% | 8.6 | ||
| 844 | $60.45 | −1.18% | −3.53% | −10.12% | $2.60B | $1.98B | 14.7% | 8.9 | ||
| 845 | $42.59 | −1.64% | −24.50% | −31.21% | $2.61B | $5.18B | 4.4% | 11.5 | ||
| 846 | $10.56 | −3.39% | −24.63% | −21.08% | $2.61B | – | – | 6.0 | ||
| 847 | $75.12 | −1.33% | +2.07% | +5.76% | $2.62B | $6.46B | 1.6% | 24.8 | ||
| 848 | $51.78 | −1.78% | +69.05% | +39.76% | $2.62B | $1.67B | 11.9% | 13.2 | ||
| 849 | $43.70 | −1.69% | +11.20% | −18.65% | $2.64B | $8.62B | 1.0% | 31.4 | ||
| 850 | $13.87 | −0.79% | −15.94% | +10.96% | $2.65B | $2.12B | 4.4% | 28.6 |