8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 701 | $19.42 | −1.87% | +7.00% | −24.61% | $1.59B | $1.95B | 5.5% | 14.7 | ||
| 702 | $34.45 | −1.32% | +0.29% | +2.90% | $1.59B | $609.58M | 22.9% | 11.4 | ||
| 703 | $15.90 | +1.66% | +59.80% | +59.80% | $1.60B | – | – | – | ||
| 704 | $16.81 | −1.29% | −22.61% | −21.81% | $1.60B | – | – | 18.0 | ||
| 705 | $34.03 | −3.57% | +4.35% | +30.28% | $1.64B | $525.97M | −23.3% | – | ||
| 706 | $11.69 | −2.18% | +32.39% | −20.10% | $1.65B | $6.41B | 1.2% | 21.1 | ||
| 707 | $14.49 | −5.66% | – | – | $1.65B | – | – | – | ||
| 708 | $2.79 | +0.36% | +207.5% | +92.41% | $1.66B | $1.58B | −34.2% | – | ||
| 709 | $48.95 | −1.53% | +16.97% | +8.92% | $1.66B | $21.46B | 0.9% | 8.5 | ||
| 710 | $43.70 | −1.02% | +49.56% | +25.90% | $1.67B | $1.44B | 6.1% | 19.1 | ||
| 711 | $11.60 | +0.17% | +4362% | +4362% | $1.67B | – | – | – | ||
| 712 | $37.50 | −1.11% | −1.34% | +3.11% | $1.67B | $48.48M | – | 16.9 | ||
| 713 | $37.68 | −0.79% | −25.12% | −39.81% | $1.67B | $1.05B | 12.4% | 12.9 | ||
| 714 | $37.08 | −0.54% | +27.20% | +41.58% | $1.68B | $462.85M | 32.3% | 11.2 | ||
| 715 | $1.06 | +0.95% | −75.80% | −80.37% | $1.70B | $3.58B | −1.0% | – | ||
| 716 | $2.85 | −5.32% | −43.00% | −44.55% | $1.70B | $1.02B | −3.0% | – | ||
| 717 | $13.97 | −1.90% | −10.45% | −7.48% | $1.71B | $1.83B | 4.3% | 21.7 | ||
| 718 | $16.82 | −2.15% | −4.65% | −11.57% | $1.71B | $219.16M | – | – | ||
| 719 | $38.70 | −0.33% | +28.61% | +39.11% | $1.71B | $22.84M | – | 13.3 | ||
| 720 | $18.93 | +0.64% | +1.01% | +29.13% | $1.71B | $819.54M | 6.1% | 34.4 | ||
| 721 | $11.35 | +5.29% | +0.53% | −28.84% | $1.71B | – | – | – | ||
| 722 | $27.83 | −1.94% | +1.68% | +2.43% | $1.72B | $233.04M | 42.7% | 17.3 | ||
| 723 | $26.46 | −5.13% | −63.32% | −63.63% | $1.73B | $14.92B | 1.3% | 9.2 | ||
| 724 | $10.25 | −2.66% | −46.42% | −42.45% | $1.73B | – | – | 111.9 | ||
| 725 | $15.19 | −2.94% | −27.08% | −35.11% | $1.73B | $6.70B | −2.9% | – | ||
| 726 | $60.97 | +0.35% | +20.26% | +8.56% | $1.73B | $1.22B | −4.2% | – | ||
| 727 | $12.28 | −6.97% | −30.58% | −21.58% | $1.74B | – | – | 4.0 | ||
| 728 | $29.95 | +2.32% | −26.12% | −39.18% | $1.76B | $4.57B | −10.8% | – | ||
| 729 | $76.80 | −2.80% | +29.99% | +42.99% | $1.77B | $2.87B | 2.8% | 22.3 | ||
| 730 | $19.16 | +1.16% | +35.50% | +47.05% | $1.77B | $1.09B | −0.7% | – | ||
| 731 | $11.19 | −3.87% | – | – | $1.78B | – | – | – | ||
| 732 | $10.50 | 0.00% | +30.92% | +21.11% | $1.78B | $801.34M | −7.9% | – | ||
| 733 | $11.72 | +0.60% | +57.32% | +69.12% | $1.79B | $1.38B | 2.0% | 64.7 | ||
| 734 | $24.68 | +0.90% | +39.51% | +41.35% | $1.79B | $310.17M | 13.9% | 41.7 | ||
| 735 | $10.79 | −2.53% | −2.26% | −9.10% | $1.80B | $1.35B | 7.4% | 17.9 | ||
| 736 | $35.23 | +0.17% | −7.87% | −16.08% | $1.80B | $634.08M | 14.7% | 19.3 | ||
| 737 | $148.73 | −1.28% | −11.40% | −17.75% | $1.81B | $1.66B | 6.1% | 17.9 | ||
| 738 | $11.28 | −0.35% | −16.32% | −36.31% | $1.81B | $232.38M | −192.1% | – | ||
| 739 | $19.19 | −0.78% | −21.26% | −39.04% | $1.81B | – | – | – | ||
| 740 | $35.62 | −1.25% | +52.03% | +41.86% | $1.82B | $41.70B | −0.4% | – | ||
| 741 | $16.15 | +1.25% | −33.81% | −23.75% | $1.84B | $3.45B | 4.4% | 12.0 | ||
| 742 | $74.26 | −1.32% | +15.87% | +7.39% | $1.84B | $5.07B | 2.0% | 18.5 | ||
| 743 | $16.38 | +1.36% | +22.70% | +31.67% | $1.84B | $1.55B | 1.3% | 88.8 | ||
| 744 | $30.85 | −1.09% | +6.05% | +3.28% | $1.84B | $996.16M | 9.8% | 18.9 | ||
| 745 | $33.62 | −1.58% | +8.66% | −8.32% | $1.86B | $306.46M | 9.4% | 64.6 | ||
| 746 | $10.81 | −4.93% | – | – | $1.86B | – | – | – | ||
| 747 | $181.82 | +0.55% | −6.82% | −18.77% | $1.87B | $1.93B | −3.6% | – | ||
| 748 | $49.04 | −4.55% | +26.65% | +4.10% | $1.87B | $6.87B | −0.2% | – | ||
| 749 | $46.29 | −0.09% | +0.24% | +5.23% | $1.87B | $1.75B | 10.2% | 10.6 | ||
| 750 | $14.22 | +2.45% | +113.2% | +195.6% | $1.88B | $2.70B | −0.2% | – |