8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 651 | $80.06 | +2.38% | +47.44% | +100.8% | $1.28B | $3.21B | 7.7% | 5.2 | ||
| 652 | $24.14 | +3.96% | +38.66% | −22.13% | $1.28B | $712.50M | −72.9% | – | ||
| 653 | $25.10 | −2.22% | +1.91% | −1.30% | $1.28B | $1.72B | 9.9% | 7.5 | ||
| 654 | $27.80 | −0.39% | +63.05% | +37.22% | $1.28B | $2.24B | −4.2% | – | ||
| 655 | $52.24 | +0.83% | +11.89% | +1.08% | $1.28B | $777.50M | 4.5% | 36.5 | ||
| 656 | $15.10 | −0.92% | −5.09% | +5.74% | $1.29B | $271.36M | – | – | ||
| 657 | asicAtegrity Specialty Insurance | $27.05 | −0.73% | +28.75% | +51.03% | $1.30B | $516.89M | 20.7% | 12.1 | |
| 658 | $46.92 | −0.42% | +38.82% | +67.03% | $1.31B | $1.63B | 13.5% | 5.9 | ||
| 659 | $6.43 | −4.88% | −41.76% | −49.57% | $1.31B | $2.78B | −3.5% | – | ||
| 660 | $16.69 | +3.28% | +27.31% | +7.54% | $1.31B | $494.73M | 37.2% | 7.1 | ||
| 661 | $12.25 | +0.74% | −12.44% | −30.16% | $1.32B | $587.15M | 5.2% | 43.2 | ||
| 662 | $5.00 | +1.21% | −32.07% | −50.15% | $1.32B | $885.40M | −15.4% | – | ||
| 663 | $126.08 | −0.22% | +23.00% | +39.62% | $1.33B | $676.86M | 23.7% | 8.3 | ||
| 664 | $40.45 | −3.04% | +25.15% | +26.33% | $1.34B | $658.58M | – | – | ||
| 665 | $40.75 | −0.66% | −4.10% | −2.18% | $1.35B | – | – | 5.5 | ||
| 666 | $17.60 | −1.90% | −8.19% | −22.87% | $1.36B | $15.13B | 0.3% | 28.3 | ||
| 667 | $6.21 | +2.64% | +14.15% | +43.09% | $1.38B | $1.79B | 1.3% | 60.3 | ||
| 668 | $46.05 | −1.43% | +13.42% | +1.90% | $1.38B | $1.37B | 4.1% | 24.4 | ||
| 669 | $29.45 | −0.51% | −17.34% | −14.64% | $1.39B | $4.30B | 0.8% | 40.8 | ||
| 670 | $97.17 | −0.42% | +33.99% | +53.26% | $1.40B | $453.08M | 38.7% | 8.0 | ||
| 671 | $8.78 | +1.74% | −45.06% | −42.20% | $1.40B | $3.02M | – | – | ||
| 672 | $62.41 | +0.61% | +31.78% | +36.80% | $1.42B | $2.43B | −0.1% | – | ||
| 673 | $6.12 | +4.97% | −21.34% | −19.69% | $1.42B | $872.88M | 2.7% | 61.4 | ||
| 674 | $51.61 | −1.49% | +8.97% | −3.91% | $1.42B | $263.65M | 52.3% | 10.3 | ||
| 675 | $27.89 | +1.57% | +10.85% | +22.59% | $1.45B | $5.84B | −0.6% | – | ||
| 676 | $8.42 | −1.86% | −31.54% | −25.35% | $1.45B | $3.28B | 6.9% | 6.4 | ||
| 677 | $13.88 | −4.93% | +7.68% | +58.27% | $1.45B | $5.20B | 3.2% | 8.9 | ||
| 678 | $8.33 | −2.91% | −16.70% | +1.34% | $1.46B | $5.90B | −3.1% | – | ||
| 679 | $11.35 | −2.58% | −16.42% | −16.54% | $1.46B | $455.40M | 42.6% | 7.5 | ||
| 680 | $32.28 | −0.46% | −11.07% | −38.21% | $1.46B | $1.65B | 8.1% | 11.0 | ||
| 681 | $61.44 | −0.13% | −1.90% | +16.54% | $1.47B | $455.41M | 8.5% | 38.0 | ||
| 682 | $16.37 | −1.92% | −32.49% | – | $1.47B | $221.80M | 39.1% | 17.0 | ||
| 683 | $21.60 | −0.46% | +8.60% | −13.22% | $1.48B | $2.99B | 2.7% | 18.2 | ||
| 684 | $48.13 | −2.71% | +30.08% | +64.66% | $1.49B | $588.15M | 37.0% | 6.9 | ||
| 685 | $88.83 | +4.36% | +415.9% | +270.2% | $1.49B | $5.92B | −3.9% | – | ||
| 686 | $54.94 | −0.15% | +63.12% | +55.37% | $1.50B | $483.23M | 7.9% | 39.0 | ||
| 687 | $15.86 | −1.43% | +8.26% | +7.23% | $1.50B | – | – | – | ||
| 688 | $113.70 | +1.09% | +8.91% | +9.50% | $1.51B | $218.04M | – | – | ||
| 689 | $53.51 | −1.98% | −9.84% | −10.98% | $1.52B | $3.93B | 3.4% | 11.4 | ||
| 690 | $9.37 | −4.97% | −16.79% | −23.51% | $1.53B | – | – | – | ||
| 691 | $25.10 | −0.99% | −3.98% | −21.04% | $1.53B | $174.23M | −78.6% | – | ||
| 692 | $16.46 | −1.14% | +15.43% | +11.67% | $1.54B | $3.73B | 5.2% | 8.0 | ||
| 693 | $37.63 | −1.90% | −21.88% | −18.34% | $1.54B | $3.97B | 2.1% | 18.6 | ||
| 694 | $7.32 | −1.48% | −14.88% | −4.69% | $1.54B | $459.73M | – | – | ||
| 695 | $10.06 | −0.10% | +7.71% | −19.46% | $1.55B | $1.74B | 1.4% | 62.4 | ||
| 696 | $40.50 | +0.02% | +157.0% | +105.9% | $1.57B | $3.43B | 3.1% | 15.0 | ||
| 697 | $55.44 | +0.89% | +29.32% | +38.50% | $1.58B | $564.25M | 12.4% | 22.7 | ||
| 698 | $9.46 | −3.07% | −13.92% | −29.35% | $1.58B | $1.01B | −2.3% | – | ||
| 699 | $22.31 | −2.15% | −26.10% | +7.26% | $1.59B | $1.31B | 5.5% | 21.8 | ||
| 700 | $52.14 | −0.76% | −25.79% | −25.26% | $1.59B | $3.27B | 4.1% | 11.8 |