8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 601 | $30.24 | −3.48% | +11.05% | +18.26% | $1.06B | $0 | – | – | ||
| 602 | $19.57 | −1.56% | −35.60% | −39.75% | $1.06B | $1.47B | 8.6% | 8.4 | ||
| 603 | $8.24 | −5.72% | +6.60% | −25.77% | $1.06B | $203.29M | −3.2% | – | ||
| 604 | $24.46 | −0.20% | +32.72% | +50.80% | $1.07B | $440.69M | 9.1% | 26.4 | ||
| 605 | $35.93 | +0.45% | +22.80% | +56.42% | $1.07B | $854.63M | 25.2% | 5.0 | ||
| 606 | $99.96 | −0.57% | +38.28% | +48.84% | $1.07B | $1.80B | 5.7% | 10.4 | ||
| 607 | $37.04 | −0.19% | +60.62% | +64.62% | $1.07B | $40.07M | – | 4.5 | ||
| 608 | $86.53 | −0.81% | +13.32% | +20.18% | $1.07B | $10.07M | – | 12.4 | ||
| 609 | $7.77 | +2.51% | −23.82% | −31.18% | $1.07B | $2.53B | 3.0% | 14.1 | ||
| 610 | msdlMorgan Stanley Direct Lending Fund | $12.78 | −1.92% | −22.45% | −24.02% | $1.07B | – | – | 18.0 | |
| 611 | $106.49 | −0.81% | −9.65% | −18.00% | $1.08B | $627.86M | 8.8% | 19.6 | ||
| 612 | $22.28 | +2.30% | −51.15% | −47.05% | $1.09B | $471.47M | −0.7% | – | ||
| 613 | $31.67 | −3.03% | −47.35% | −61.03% | $1.09B | $1.29B | 3.0% | 28.3 | ||
| 614 | $49.28 | +1.23% | +86.67% | +82.11% | $1.09B | $483.86M | 24.5% | 9.2 | ||
| 615 | $47.24 | −1.25% | +107.8% | +47.81% | $1.09B | $343.17M | −3.2% | – | ||
| 616 | $64.57 | −1.19% | −12.39% | −18.85% | $1.10B | $1.22B | 1.5% | 60.2 | ||
| 617 | $7.59 | −1.56% | −3.80% | −35.90% | $1.11B | $109.23M | −33.4% | – | ||
| 618 | $10.13 | −1.46% | +4.11% | +24.60% | $1.11B | $869.26M | −7.1% | – | ||
| 619 | $38.17 | −3.00% | +12.10% | +38.95% | $1.11B | $25.51B | 0.3% | 13.5 | ||
| 620 | $9.59 | +1.70% | −64.12% | −70.94% | $1.12B | $2.35B | 7.3% | 6.5 | ||
| 621 | $28.50 | −1.59% | +46.08% | +58.69% | $1.12B | $422.01M | 13.4% | 19.8 | ||
| 622 | $8.94 | −1.65% | +7.19% | +9.56% | $1.12B | $569.43M | −14.2% | – | ||
| 623 | $8.83 | −3.07% | −19.65% | −17.09% | $1.12B | – | – | – | ||
| 624 | $34.07 | −0.35% | +19.38% | +33.71% | $1.12B | $615.16M | 10.1% | 18.1 | ||
| 625 | $1.76 | −0.56% | −47.31% | −50.84% | $1.13B | $2.41B | −13.8% | – | ||
| 626 | $4.75 | −1.86% | −25.90% | −12.52% | $1.13B | $8.22B | −2.0% | – | ||
| 627 | $38.60 | −0.10% | +5.41% | +1.05% | $1.14B | $1.56B | 6.7% | 11.0 | ||
| 628 | $19.87 | +1.43% | −25.41% | −36.76% | $1.15B | $2.30B | −48.0% | – | ||
| 629 | $20.81 | +1.12% | −20.36% | −32.33% | $1.15B | $883.60M | 3.9% | 33.4 | ||
| 630 | $52.01 | −0.69% | +114.7% | +103.8% | $1.15B | $2.20B | 0.2% | 288.2 | ||
| 631 | $15.22 | −1.68% | – | – | $1.16B | – | – | – | ||
| 632 | $27.07 | +2.62% | −33.72% | −33.47% | $1.16B | $685.65M | 5.3% | 32.1 | ||
| 633 | $6.05 | −1.94% | −61.22% | −63.66% | $1.16B | $178.10M | −17.0% | – | ||
| 634 | $29.25 | −2.73% | −21.52% | −9.16% | $1.17B | $2.11B | 3.9% | 14.4 | ||
| 635 | $12.10 | −2.73% | −73.20% | −73.20% | $1.19B | – | – | – | ||
| 636 | $31.52 | +0.70% | +68.38% | +93.73% | $1.19B | $753.19M | 4.9% | 32.4 | ||
| 637 | $232.79 | −0.37% | +6.81% | −1.31% | $1.19B | $214.80M | 79.1% | 7.0 | ||
| 638 | $38.58 | −1.36% | −17.46% | −14.78% | $1.19B | $2.63B | 4.1% | 11.1 | ||
| 639 | $49.62 | −0.52% | +74.11% | +63.44% | $1.20B | $97.87M | −37.8% | – | ||
| 640 | $32.75 | +4.13% | +0.99% | +10.31% | $1.20B | $2.98B | 6.5% | 6.2 | ||
| 641 | $9.63 | −2.13% | +2.23% | −5.96% | $1.20B | $1.07B | −11.1% | – | ||
| 642 | $10.18 | +1.39% | +50.59% | +39.26% | $1.21B | $681.77M | 2.0% | 88.6 | ||
| 643 | $28.20 | −0.11% | +10.50% | +6.25% | $1.22B | – | – | 45.5 | ||
| 644 | $30.83 | −0.52% | +4.54% | −1.82% | $1.23B | $2.58B | 5.7% | 8.4 | ||
| 645 | $2.42 | 0.00% | +9.50% | +77.94% | $1.23B | $1.68B | −6.3% | – | ||
| 646 | $61.59 | −1.69% | −43.18% | −32.16% | $1.23B | $507.23M | 8.8% | 27.7 | ||
| 647 | $31.44 | −4.06% | −34.70% | −25.14% | $1.25B | $3.30B | 2.3% | 16.4 | ||
| 648 | $83.91 | −2.10% | +7.45% | −5.64% | $1.25B | $812.20M | 4.0% | 38.9 | ||
| 649 | $20.62 | −3.10% | +8.93% | +6.02% | $1.27B | $439.74M | 12.7% | 22.8 | ||
| 650 | $5.98 | −2.13% | −45.04% | −53.13% | $1.27B | $5.22B | 1.1% | 23.0 |