8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 551 | $14.35 | +5.28% | – | – | $847.79M | – | – | – | ||
| 552 | $8.31 | +2.47% | −45.83% | −60.20% | $850.25M | $3.06B | −57.3% | – | ||
| 553 | $29.00 | +4.50% | – | – | $851.22M | – | – | – | ||
| 554 | $23.68 | +0.21% | −21.85% | −34.68% | $853.60M | – | – | – | ||
| 555 | $4.55 | +1.56% | −39.17% | −40.13% | $859.52M | $530.82M | −1.3% | – | ||
| 556 | $13.56 | +1.42% | −7.94% | +14.05% | $860.01M | $522.68M | 11.7% | 14.1 | ||
| 557 | $110.05 | −3.18% | −46.69% | +37.86% | $860.55M | $1.12B | 4.2% | 18.2 | ||
| 558 | $20.80 | +1.17% | +21.21% | +25.91% | $862.15M | $1.22B | 0.7% | 106.4 | ||
| 559 | $50.51 | −0.65% | +36.55% | +46.41% | $863.64M | $214.15M | 16.9% | 23.9 | ||
| 560 | $8.32 | −1.42% | −9.37% | −3.14% | $871.16M | – | – | 10.0 | ||
| 561 | kodkEastman Kodak | $8.93 | +0.90% | +5.56% | +35.92% | $874.25M | $1.14B | −8.3% | – | |
| 562 | $19.11 | +1.16% | +24.25% | +30.71% | $875.74M | $1.86B | 2.4% | 19.3 | ||
| 563 | $10.32 | +0.68% | +43.33% | +28.36% | $875.91M | $1.90B | −2.9% | – | ||
| 564 | $28.51 | +1.75% | +83.82% | +116.6% | $879.02M | $789.80M | 2.9% | 38.8 | ||
| 565 | $8.05 | +0.63% | −73.38% | −81.57% | $879.03M | $4.57B | −1.4% | – | ||
| 566 | $10.85 | −0.28% | −4.91% | +5.54% | $880.95M | $1.39B | 4.1% | 15.5 | ||
| 567 | $24.50 | +1.83% | +42.19% | +67.69% | $887.40M | $292.97M | 13.0% | 23.4 | ||
| 568 | $8.93 | 0.00% | −31.31% | −40.47% | $890.17M | – | – | – | ||
| 569 | $33.48 | +0.09% | +65.17% | +45.95% | $893.23M | $2.08B | −0.4% | – | ||
| 570 | $22.82 | +4.01% | +28.20% | +275.3% | $895.50M | – | – | – | ||
| 571 | $50.48 | −1.04% | +63.26% | +85.32% | $904.05M | $1.34B | 2.7% | 24.8 | ||
| 572 | $5.90 | +1.20% | −60.03% | −51.72% | $906.59M | $6.36B | −18.1% | – | ||
| 573 | $30.48 | −0.59% | +0.30% | +12.22% | $908.55M | $248.18M | 30.6% | 12.0 | ||
| 574 | $39.54 | 0.00% | +21.10% | +30.50% | $912.47M | $699.10M | 7.5% | 17.4 | ||
| 575 | $21.83 | −1.93% | +11.15% | +19.75% | $916.44M | $1.29B | 1.4% | 49.8 | ||
| 576 | $9.76 | −1.81% | −2.40% | −4.50% | $920.10M | $1.20B | 5.2% | 14.8 | ||
| 577 | $8.35 | +0.97% | −14.88% | −20.25% | $920.49M | $312.91M | 8.7% | 33.6 | ||
| 578 | $51.26 | +0.10% | +18.74% | +24.27% | $920.66M | $837.60M | 0.9% | 121.1 | ||
| 579 | $54.87 | −2.09% | −17.76% | −8.93% | $921.50M | $268.87M | 8.0% | 43.0 | ||
| 580 | $10.95 | +1.67% | −8.14% | −6.25% | $929.76M | $300.69M | 14.2% | 21.8 | ||
| 581 | $36.28 | −0.55% | +16.43% | +28.88% | $934.12M | $53.90M | – | 11.3 | ||
| 582 | $35.50 | +0.62% | +18.02% | +3.50% | $936.82M | $507.20M | 23.9% | 7.7 | ||
| 583 | $4.77 | −4.02% | −33.75% | −34.92% | $952.11M | – | – | – | ||
| 584 | $85.06 | +8.08% | +130.2% | +217.7% | $956.61M | $833.35M | −0.2% | – | ||
| 585 | $7.80 | +0.91% | −17.98% | +40.79% | $958.03M | $1.16B | −1.2% | – | ||
| 586 | $52.97 | −2.03% | +9.35% | +7.97% | $966.00M | $596.50M | 9.5% | 17.1 | ||
| 587 | $8.59 | −1.60% | −7.44% | −11.63% | $966.97M | – | – | 16.5 | ||
| 588 | $10.47 | −0.66% | −17.36% | −18.90% | $969.52M | $2.74B | 0.7% | 47.8 | ||
| 589 | $47.23 | −0.59% | +5.78% | +18.16% | $972.58M | $256.12M | 14.0% | 27.1 | ||
| 590 | $16.05 | −1.17% | −13.29% | −24.58% | $984.80M | $248.44M | −0.5% | – | ||
| 591 | $39.56 | −2.73% | −25.00% | −26.29% | $985.01M | $2.81B | 0.7% | 51.5 | ||
| 592 | $18.86 | −3.28% | −35.61% | −52.77% | $1.00B | $1.88B | 3.3% | 15.9 | ||
| 593 | hosHornbeck Offshore Services | $6.83 | −0.29% | +8.93% | +8.07% | $1.01B | $1.30B | 3.0% | 25.4 | |
| 594 | $21.47 | −1.60% | +1.32% | −2.32% | $1.02B | $357.15M | 2.9% | 99.4 | ||
| 595 | $2.12 | −1.85% | −60.74% | −71.43% | $1.02B | $131.63M | −65.2% | – | ||
| 596 | $6.95 | −0.29% | +34.95% | +95.22% | $1.02B | $2.23B | −1.8% | – | ||
| 597 | $70.49 | −6.43% | +44.03% | +17.50% | $1.02B | $493.84M | 11.5% | 17.9 | ||
| 598 | $27.34 | −2.50% | +0.18% | −6.63% | $1.04B | $812.22M | 1.8% | 72.1 | ||
| 599 | $5.73 | +1.06% | −18.14% | −32.83% | $1.04B | $2.49B | −7.1% | – | ||
| 600 | $22.81 | −1.60% | +2.15% | +26.23% | $1.05B | $2.11B | 4.8% | 10.4 |