8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on NYSE moved on Oct 19, 2026
2,590 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 501 | $8.12 | −3.33% | −34.67% | −36.21% | $679.74M | – | – | 561.3 | ||
| 502 | $21.44 | −0.09% | +69.49% | +125.7% | $682.86M | $739.17M | 3.6% | 25.3 | ||
| 503 | $29.75 | −2.81% | +18.76% | −23.44% | $685.61M | $1.34B | 3.5% | 14.4 | ||
| 504 | $6.95 | +0.72% | −13.77% | −15.96% | $687.90M | $443.02M | 5.9% | 26.3 | ||
| 505 | $12.11 | −0.74% | −5.46% | −2.73% | $690.09M | $2.27B | −1.1% | – | ||
| 506 | $15.94 | +0.44% | +1.34% | −12.80% | $691.39M | $408.60M | −41.1% | – | ||
| 507 | $11.30 | −1.74% | −12.74% | +6.40% | $692.28M | $1.22B | 7.9% | 7.1 | ||
| 508 | $9.06 | −0.44% | +1.00% | −8.21% | $694.15M | $33.94M | 2.7% | 749.6 | ||
| 509 | $11.28 | +3.11% | −33.33% | −49.39% | $700.16M | $507.79M | 2.1% | 67.0 | ||
| 510 | $17.13 | −1.10% | −8.64% | −29.85% | $701.04M | $108.92M | −61.2% | – | ||
| 511 | $25.50 | −1.77% | – | – | $702.41M | – | – | – | ||
| 512 | bfsSaul Centers | $28.99 | −1.70% | −8.06% | −3.33% | $716.55M | $302.20M | 11.5% | 20.6 | |
| 513 | $17.35 | +0.12% | −52.18% | −50.51% | $717.64M | $496.67M | −14.5% | – | ||
| 514 | $6.66 | +1.83% | +36.76% | +24.95% | $718.30M | $736.15M | – | – | ||
| 515 | $17.42 | +0.35% | – | – | $731.48M | – | – | – | ||
| 516 | $32.79 | −0.15% | +59.02% | +83.49% | $731.62M | $689.87M | 6.0% | 17.7 | ||
| 517 | $45.90 | +5.81% | +40.58% | +2.78% | $733.40M | $577.24M | 2.1% | 60.2 | ||
| 518 | $20.91 | +0.53% | +10.05% | +4.81% | $736.99M | $1.23B | 4.7% | 12.8 | ||
| 519 | $29.16 | −5.08% | +32.30% | +36.07% | $740.02M | $1.23B | 0.3% | 195.2 | ||
| 520 | $5.52 | +0.18% | −2.82% | +19.22% | $740.63M | – | – | – | ||
| 521 | $52.47 | −0.10% | −10.70% | −26.78% | $742.03M | – | – | – | ||
| 522 | $9.93 | −2.26% | −16.83% | −33.93% | $742.80M | $313.33M | 18.0% | 13.2 | ||
| 523 | $5.67 | +4.04% | +20.64% | +7.18% | $747.87M | $495.69M | −5.6% | – | ||
| 524 | $2.54 | −3.05% | −61.98% | −41.20% | $748.10M | $996.85M | – | – | ||
| 525 | $20.02 | −2.53% | +8.75% | +27.35% | $750.46M | $161.10M | 32.6% | 14.3 | ||
| 526 | $10.48 | −1.41% | +23.29% | +26.42% | $754.53M | $658.06M | 5.6% | 20.5 | ||
| 527 | $10.05 | +0.40% | +109.4% | +37.67% | $756.12M | $1.79B | −5.3% | – | ||
| 528 | $7.85 | +0.64% | −8.19% | +43.25% | $767.67M | $267.28M | 10.5% | 27.2 | ||
| 529 | $18.33 | +0.44% | −4.83% | −17.13% | $771.77M | $284.48M | −4.0% | – | ||
| 530 | $5.24 | −1.50% | −44.08% | −26.71% | $775.90M | $641.83M | 1.0% | 125.0 | ||
| 531 | $58.65 | +0.65% | +126.2% | – | $777.76M | – | – | – | ||
| 532 | $46.62 | −0.98% | +8.57% | +18.90% | $778.24M | $216.63M | 30.0% | 12.0 | ||
| 533 | $117.74 | −4.22% | −27.83% | −35.97% | $779.76M | $825.31M | – | – | ||
| 534 | yssYork Space Systems | $5.68 | +1.79% | – | – | $780.19M | – | – | – | |
| 535 | $21.71 | +0.79% | +81.07% | +100.8% | $782.91M | $2.32B | 0.9% | 38.8 | ||
| 536 | $11.08 | −2.29% | −19.07% | −28.05% | $784.64M | $419.53M | 27.7% | 6.8 | ||
| 537 | $14.16 | −0.42% | +32.71% | +10.62% | $785.12M | $405.96M | −9.2% | – | ||
| 538 | $8.65 | −1.59% | −49.42% | −62.97% | $794.15M | $4.13B | 3.5% | 5.4 | ||
| 539 | $4.61 | −0.22% | −29.29% | −36.59% | $798.14M | $784.18M | – | – | ||
| 540 | $10.80 | −3.14% | −36.51% | −47.08% | $805.88M | $508.41M | −29.9% | – | ||
| 541 | $6.32 | −0.94% | −34.71% | −36.67% | $810.30M | $237.89M | 55.5% | 6.1 | ||
| 542 | $12.28 | −1.21% | −14.25% | −10.63% | $810.94M | – | – | 6.8 | ||
| 543 | $42.91 | −0.95% | +58.46% | +60.47% | $811.50M | $1.89B | −4.6% | – | ||
| 544 | $69.23 | +1.10% | +7.78% | +16.00% | $812.55M | $261.15M | 4.5% | 68.8 | ||
| 545 | $16.40 | +0.55% | +28.73% | +32.90% | $819.29M | $31.85M | −20.3% | – | ||
| 546 | $36.68 | −0.73% | −0.46% | −7.26% | $819.44M | $1.84B | 2.8% | 16.1 | ||
| 547 | $21.69 | +0.05% | +5.29% | +8.50% | $827.98M | $3.86B | – | – | ||
| 548 | $67.12 | −0.10% | +137.0% | +140.8% | $832.29M | -$2.97M | – | – | ||
| 549 | $7.32 | −1.48% | +65.61% | +52.18% | $842.51M | $1.94B | −5.6% | – | ||
| 550 | $14.36 | +0.56% | −12.44% | – | $847.38M | – | – | – |