8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 401 | $1.34 | −14.65% | −94.42% | −97.01% | $26.73M | $1.40M | −643.1% | – | ||
| 402 | $2.78 | +8.17% | +95.77% | +17.93% | $26.80M | – | – | – | ||
| 403 | $0.6421 | +1.55% | −57.48% | −60.36% | $26.98M | – | – | – | ||
| 404 | $1.27 | −3.79% | −32.80% | −24.40% | $27.02M | $635.60M | −9.7% | – | ||
| 405 | $4.74 | +3.95% | +22.16% | +12.19% | $27.06M | $97.13M | 4.9% | 5.7 | ||
| 406 | $0.492 | +7.89% | −46.49% | −53.14% | $27.28M | $428.87M | −8.8% | – | ||
| 407 | $1.54 | −26.32% | −59.58% | −68.38% | $27.49M | – | – | – | ||
| 408 | $2.33 | −1.89% | −43.17% | −66.23% | $27.52M | $105.75M | −72.8% | – | ||
| 409 | $3.81 | −7.97% | +9.17% | −55.95% | $27.66M | $1.50B | −6.6% | – | ||
| 410 | $0.3317 | +1.16% | −92.06% | −90.44% | $28.07M | $3.75M | – | – | ||
| 411 | $0.510 | −0.02% | −80.46% | −86.58% | $28.09M | $28.21M | −258.6% | – | ||
| 412 | $7.57 | −4.30% | +51.74% | −23.30% | $28.36M | $31.98M | – | – | ||
| 413 | $2.10 | −2.33% | −19.54% | −25.00% | $28.41M | $72.32M | −29.3% | – | ||
| 414 | $3.51 | −5.90% | −80.17% | −92.04% | $28.44M | $5.90M | −257.3% | – | ||
| 415 | $9.59 | +0.42% | −15.54% | −29.40% | $28.48M | – | – | – | ||
| 416 | $1.20 | +6.19% | −90.34% | −93.16% | $28.55M | $2.87M | – | – | ||
| 417 | $2.17 | −18.42% | −63.88% | −80.80% | $28.57M | $11.10M | −47.1% | – | ||
| 418 | $0.7428 | −7.15% | −40.10% | −49.47% | $28.58M | $49.70M | −183.4% | – | ||
| 419 | $10.03 | −2.79% | +35.12% | +4.50% | $28.63M | $181.56M | 0.6% | 27.7 | ||
| 420 | $25.49 | −3.34% | – | – | $28.80M | – | – | – | ||
| 421 | $2.66 | +0.76% | −47.74% | −78.48% | $29.07M | $22.79M | −301.5% | – | ||
| 422 | $3.38 | −0.59% | −52.46% | −71.48% | $29.41M | – | – | – | ||
| 423 | $1.45 | +38.10% | −48.76% | −52.22% | $29.58M | $210.44M | 2.9% | 4.9 | ||
| 424 | $2.70 | −0.37% | −42.92% | −38.36% | $29.97M | $21.24M | −39.1% | – | ||
| 425 | $7.49 | +0.81% | −10.14% | −35.98% | $30.19M | $69.39M | −7.3% | – | ||
| 426 | $0.5144 | −0.35% | −71.89% | −68.82% | $30.26M | $115.44M | −10.8% | – | ||
| 427 | $2.68 | −2.55% | −36.19% | −52.57% | $30.34M | $17.77M | −15.6% | – | ||
| 428 | $3.56 | +0.28% | +10.90% | +45.31% | $30.36M | $45.12K | – | – | ||
| 429 | $0.3325 | −9.00% | −33.50% | −33.50% | $30.39M | $505.29K | – | – | ||
| 430 | raveRave Restaurant | $2.15 | −1.38% | −34.85% | −20.66% | $30.55M | $12.91M | 22.3% | 10.6 | |
| 431 | $0.8118 | +3.55% | −49.89% | −73.38% | $30.67M | $22.33M | −418.5% | – | ||
| 432 | $2.25 | −3.23% | −52.44% | −50.11% | $30.78M | $77.29M | −25.8% | – | ||
| 433 | $2.75 | −4.18% | −61.86% | −74.30% | $30.91M | $403.77M | – | 0.0 | ||
| 434 | $5.90 | −5.60% | +43.06% | +29.16% | $30.96M | $76.60M | 4.2% | 9.7 | ||
| 435 | ribbRibbon Acquisition | $6.20 | 0.00% | −40.27% | −39.57% | $31.08M | – | – | 74.7 | |
| 436 | $6.81 | −0.44% | +10.55% | −9.80% | $31.29M | $11.21M | 22.0% | 12.7 | ||
| 437 | $4.39 | +4.03% | −5.79% | −11.49% | $31.31M | – | – | – | ||
| 438 | $2.58 | −2.27% | −58.39% | −56.86% | $31.57M | $1.35M | −378.5% | – | ||
| 439 | fgcFG Communities | $6.24 | +2.97% | −54.62% | −65.90% | $31.80M | $2.44M | – | – | |
| 440 | $4.37 | −0.91% | −57.82% | −15.64% | $31.83M | $219.32M | 5.7% | 2.6 | ||
| 441 | $5.33 | −0.74% | −16.19% | −28.65% | $32.24M | $18.02M | – | 0.5 | ||
| 442 | $2.63 | −3.31% | +9.13% | +2.33% | $32.34M | $14.40M | 21.2% | 10.6 | ||
| 443 | $4.36 | +1.63% | +44.85% | +24.57% | $32.50M | $154.63M | −3.7% | – | ||
| 444 | $0.325 | −1.90% | −34.74% | −68.60% | $32.71M | $73.73M | −33.1% | – | ||
| 445 | $1.29 | −5.84% | −64.46% | −77.13% | $32.80M | – | – | – | ||
| 446 | $0.682 | −3.06% | −65.56% | −84.14% | $32.95M | – | – | – | ||
| 447 | $2.83 | −4.39% | −58.44% | −44.51% | $33.62M | $816.79M | −22.8% | – | ||
| 448 | $3.56 | −2.73% | −14.01% | −27.49% | $33.70M | $13.02M | −3.0% | – | ||
| 449 | $2.23 | −3.88% | −27.83% | −28.18% | $33.84M | $6.17M | −14.5% | – | ||
| 450 | $0.6756 | −6.40% | −72.65% | −82.54% | $33.90M | $6.17M | −327.6% | – |