8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 351 | $1.20 | +15.38% | −19.46% | +17.65% | $20.01M | $3.95M | −220.5% | – | ||
| 352 | $0.2239 | −5.13% | −79.07% | −82.91% | $20.38M | $1.35B | −22.5% | – | ||
| 353 | $0.440 | −3.34% | −75.28% | −81.03% | $20.46M | $10.84M | −484.1% | – | ||
| 354 | $8.20 | +2.37% | +34.00% | +49.27% | $20.55M | $4.44M | −623.5% | – | ||
| 355 | $2.33 | −3.32% | +30.31% | −40.86% | $20.58M | – | – | – | ||
| 356 | $1.96 | −3.92% | −24.62% | −14.41% | $21.30M | $57.57M | −24.8% | – | ||
| 357 | $5.28 | +8.87% | −39.86% | −49.13% | $21.38M | $4.62M | – | 0.1 | ||
| 358 | $1.86 | −2.11% | +14.11% | +48.80% | $21.53M | $3.27M | −6.6% | – | ||
| 359 | $4.55 | −7.33% | −53.81% | −61.49% | $21.58M | $102.25M | −7.9% | – | ||
| 360 | $2.72 | +38.78% | – | – | $21.63M | – | – | – | ||
| 361 | ffrFF EAI Robotics Ecosystem | $1.07 | −7.76% | −54.27% | −70.60% | $21.65M | – | – | – | |
| 362 | $2.57 | −9.19% | −78.93% | −79.89% | $21.83M | $31.61M | – | – | ||
| 363 | $0.2384 | −2.30% | −83.78% | −83.44% | $21.90M | – | – | – | ||
| 364 | $0.625 | −9.56% | −43.18% | −43.58% | $22.14M | $83.11M | −10.3% | – | ||
| 365 | $0.787 | −0.39% | −40.83% | −64.71% | $22.14M | $580.95M | −9.6% | – | ||
| 366 | bsaaBEST SPAC I Acquisition | $10.86 | 0.00% | +7.21% | +7.52% | $22.44M | – | – | 18.4 | |
| 367 | $4.72 | −7.09% | −73.78% | −87.00% | $22.49M | – | – | – | ||
| 368 | $1.06 | +0.95% | −47.00% | −67.68% | $22.75M | $32.41M | −56.5% | – | ||
| 369 | $10.21 | −4.67% | −13.47% | −19.61% | $22.85M | – | – | – | ||
| 370 | $2.83 | +2.17% | −99.20% | −99.83% | $22.91M | $2.58M | −523.0% | – | ||
| 371 | vipVulcan Infrastructure & Power | $1.25 | −3.85% | −15.54% | −27.75% | $23.04M | $50.89M | 1.0% | 47.3 | |
| 372 | $7.50 | 0.00% | −49.32% | −54.52% | $23.04M | $434.25M | −0.6% | – | ||
| 373 | $1.54 | −9.41% | −65.63% | – | $23.54M | – | – | – | ||
| 374 | $1.13 | −0.88% | −39.25% | −7.38% | $23.83M | $248.05M | −7.1% | – | ||
| 375 | $2.16 | +1.89% | −22.58% | −31.21% | $23.90M | $386.67M | −12.4% | – | ||
| 376 | $0.729 | −6.81% | −57.62% | −77.36% | $24.00M | $10.02M | −215.3% | – | ||
| 377 | $2.42 | −1.63% | −83.74% | −87.20% | $24.06M | $1.88M | – | – | ||
| 378 | $0.6203 | −1.08% | −81.97% | −74.68% | $24.13M | $4.27M | −951.4% | – | ||
| 379 | $0.910 | −0.86% | −57.28% | −68.84% | $24.26M | $296.00K | – | – | ||
| 380 | $3.25 | −2.69% | −11.68% | −55.05% | $24.32M | $772.50K | – | – | ||
| 381 | $5.30 | −5.69% | +67.19% | +126.5% | $24.32M | $14.52M | 16.2% | 10.4 | ||
| 382 | $1.11 | +3.74% | −72.11% | −84.73% | $24.68M | $1.13B | −11.8% | – | ||
| 383 | $9.10 | −4.22% | +70.40% | +26.08% | $24.69M | $48.29M | −18.5% | – | ||
| 384 | ewavEast West Ave Acquisition | $9.93 | 0.00% | – | – | $24.83M | – | – | – | |
| 385 | $1.15 | −2.54% | −64.06% | −54.18% | $24.93M | $168.86M | −17.3% | – | ||
| 386 | eurkEureka Acquisition | $11.55 | 0.00% | +5.77% | +6.94% | $25.07M | – | – | 141.8 | |
| 387 | $2.33 | −4.12% | −15.88% | −18.10% | $25.07M | $83.55M | 6.0% | 5.0 | ||
| 388 | $4.45 | −2.41% | +5.70% | −86.35% | $25.21M | $27.38M | −80.7% | – | ||
| 389 | $0.2549 | −6.11% | −70.96% | −78.03% | $25.22M | $294.72M | −65.3% | – | ||
| 390 | aspcASPAC III Acquisition | $10.87 | −0.41% | −53.62% | +4.87% | $25.40M | – | – | 60.2 | |
| 391 | $1.15 | 0.00% | −67.88% | −56.19% | $25.43M | $142.52M | −14.5% | – | ||
| 392 | $3.97 | +6.15% | +68.88% | −6.92% | $25.49M | $6.58M | −439.0% | – | ||
| 393 | $2.56 | −12.03% | −71.07% | −82.58% | $25.55M | – | – | – | ||
| 394 | $3.70 | −4.39% | +19.74% | −6.33% | $25.72M | $16.16M | 62.0% | 2.6 | ||
| 395 | $1.57 | −2.48% | −85.61% | −82.04% | $25.84M | $102.31M | −53.6% | – | ||
| 396 | $2.20 | −2.22% | −49.66% | −55.91% | $25.93M | $36.51M | −13.0% | – | ||
| 397 | nxtcNextCure | $5.67 | −9.13% | −60.04% | −52.47% | $25.95M | – | – | – | |
| 398 | inacIndigo Acquisition | $10.39 | 0.00% | +3.38% | +3.69% | $25.98M | – | – | 6.8 | |
| 399 | $2.52 | −2.33% | −20.50% | −16.39% | $26.20M | $17.78M | −50.1% | – | ||
| 400 | $6.44 | +3.87% | −17.96% | −32.28% | $26.45M | $33.11M | −182.3% | – |