8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 301 | $2.65 | −2.39% | −32.23% | −17.70% | $14.94M | $3.44M | −441.1% | – | ||
| 302 | $0.610 | −3.02% | −46.96% | −66.85% | $14.95M | $5.71M | −194.0% | – | ||
| 303 | $8.07 | −2.54% | +61.08% | +44.75% | $14.95M | $190.74M | −55.7% | – | ||
| 304 | $0.2555 | +0.20% | −76.56% | −83.67% | $15.02M | $71.82M | −15.4% | – | ||
| 305 | mmtxMiluna Acquisition | $10.24 | +0.10% | +3.34% | – | $15.36M | – | – | – | |
| 306 | $5.24 | +16.19% | −98.59% | −99.20% | $15.44M | $113.79M | −37.0% | – | ||
| 307 | $1.71 | −1.16% | −0.58% | −11.40% | $15.45M | $25.19M | −14.8% | – | ||
| 308 | $15.91 | −1.30% | – | – | $15.59M | – | – | – | ||
| 309 | $3.00 | −5.21% | +27.66% | +22.45% | $15.60M | $25.18M | −1.6% | – | ||
| 310 | oriqOrigin Investment Corp I | $10.43 | +0.10% | +3.06% | +3.17% | $15.65M | – | – | 9.9 | |
| 311 | $1.00 | −1.96% | +14.29% | −60.16% | $15.69M | $1.80M | −506.2% | – | ||
| 312 | $1.91 | −2.05% | +27.33% | −16.59% | $15.80M | $25.93M | −4.4% | – | ||
| 313 | $2.26 | +4.15% | −7.76% | −56.03% | $15.83M | $63.78K | – | – | ||
| 314 | $4.40 | +0.69% | −34.38% | −38.46% | $15.87M | $155.54M | −2.0% | – | ||
| 315 | $0.4774 | −0.52% | −73.91% | −80.51% | $15.89M | – | – | – | ||
| 316 | clirClearSign Technologies | $2.34 | −2.50% | −57.92% | −72.50% | $15.93M | $5.45M | −96.1% | – | |
| 317 | $0.3301 | +0.03% | −66.99% | −79.50% | $15.97M | $558.00K | – | – | ||
| 318 | $19.68 | −4.79% | – | – | $16.24M | – | – | – | ||
| 319 | $0.3799 | −11.65% | −75.65% | −78.29% | $16.52M | – | – | – | ||
| 320 | gtecGreenland Technologies | $0.626 | −5.15% | +2.14% | −48.26% | $16.62M | $102.71M | 12.3% | 1.3 | |
| 321 | bkhaBlack Hawk Acquisition | $4.03 | −32.95% | −64.18% | −64.02% | $16.74M | – | – | 12.9 | |
| 322 | $5.93 | −1.17% | −14.30% | −28.26% | $16.79M | $21.82M | −141.3% | – | ||
| 323 | $1.02 | +2.73% | +184.0% | −23.31% | $16.80M | $9.21M | 56.6% | 3.2 | ||
| 324 | $0.1717 | −1.32% | −78.07% | −83.17% | $16.84M | $190.00K | – | – | ||
| 325 | $8.74 | +22.67% | +5.94% | +0.23% | $16.87M | $107.36M | −6.9% | – | ||
| 326 | $2.07 | −10.58% | −81.05% | −88.05% | $16.87M | – | – | – | ||
| 327 | $0.472 | −30.63% | −93.31% | −95.08% | $17.12M | $51.99K | – | – | ||
| 328 | rdacRising Dragon Acquisition | $5.00 | +2.25% | −49.08% | −52.06% | $17.18M | – | – | 16.9 | |
| 329 | $10.70 | +2.20% | −13.01% | −20.00% | $17.42M | $9.58M | 80.2% | 2.3 | ||
| 330 | $2.77 | +6.54% | +19.91% | −3.48% | $17.64M | $6.50M | −23.4% | – | ||
| 331 | $2.03 | −0.98% | −31.79% | −76.44% | $17.67M | $9.71M | −332.5% | – | ||
| 332 | $1.04 | +1.96% | −63.89% | −56.67% | $17.74M | $191.93M | 2.2% | 4.3 | ||
| 333 | $1.83 | −1.08% | −55.47% | −13.68% | $17.96M | $191.34K | – | – | ||
| 334 | $2.25 | −6.64% | −66.04% | −85.21% | $17.99M | $112.00K | – | – | ||
| 335 | $0.5651 | −3.67% | −87.72% | −88.15% | $18.10M | $501.69M | 5.4% | 0.7 | ||
| 336 | $0.5205 | −7.07% | −60.27% | −68.26% | $18.15M | $654.23K | −343.9% | – | ||
| 337 | $0.9466 | −7.20% | −3.31% | −11.53% | $18.23M | – | – | – | ||
| 338 | wtgWintergreen Acquisition | $10.70 | +0.42% | +5.00% | +5.84% | $18.28M | – | – | 10.8 | |
| 339 | qnmeQuanome Technologies | $0.5356 | +2.80% | −39.82% | −59.11% | $18.44M | $5.85M | −162.1% | – | |
| 340 | $2.07 | 0.00% | −53.43% | −59.01% | $18.54M | $85.90M | −11.2% | – | ||
| 341 | $1.25 | −8.09% | −61.30% | −59.04% | $18.65M | $4.82M | −319.8% | – | ||
| 342 | $0.869 | −3.12% | −53.03% | −62.70% | $18.96M | $16.43M | −51.9% | – | ||
| 343 | $1.96 | −2.97% | −91.58% | −96.83% | $18.96M | $14.29M | −14.7% | – | ||
| 344 | $4.15 | +0.42% | −59.73% | −68.22% | $19.14M | $353.91M | −19.0% | – | ||
| 345 | $19.61 | −3.11% | – | – | $19.22M | – | – | – | ||
| 346 | $1.49 | −8.59% | −99.89% | −99.98% | $19.23M | $2.83M | −338.5% | – | ||
| 347 | $2.36 | −1.33% | −13.93% | −22.17% | $19.32M | $77.21M | −2.1% | – | ||
| 348 | $13.48 | +0.29% | −16.65% | – | $19.55M | – | – | – | ||
| 349 | $67.53 | +0.88% | +30.64% | −0.19% | $19.77M | $2.85B | 52.8% | 0.0 | ||
| 350 | chpgChampionsGate Acquisition | $10.53 | 0.00% | +3.34% | +3.95% | $19.87M | – | – | 7.9 |