8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3201 | $0.6899 | −15.06% | −45.89% | −94.56% | – | – | – | – | ||
| 3202 | gigmGigamedia | $1.27 | −2.50% | −16.61% | −19.27% | – | – | – | – | |
| 3203 | $0.970 | −3.00% | −51.50% | −96.65% | – | – | – | – | ||
| 3204 | $0.7212 | −3.84% | −93.20% | −95.11% | – | – | – | – | ||
| 3205 | $1.96 | +3.16% | −38.77% | −74.12% | – | – | – | – | ||
| 3206 | $1.76 | −8.33% | −47.15% | −62.23% | – | – | – | – | ||
| 3207 | petzTDH | $1.20 | −4.38% | +31.87% | +15.37% | – | – | – | – | |
| 3208 | $0.1925 | +0.16% | −89.36% | −89.76% | – | – | – | – | ||
| 3209 | nwglCL Workshop | $0.119 | −49.15% | −91.62% | −91.68% | – | – | – | – | |
| 3210 | $4.60 | −4.17% | +454.2% | +374.0% | – | – | – | – | ||
| 3211 | $2.09 | −3.69% | −14.52% | −29.39% | – | – | – | – | ||
| 3212 | $1.92 | +0.26% | −37.42% | −57.25% | – | – | – | – | ||
| 3213 | $1.17 | −6.40% | −98.02% | −98.81% | – | – | – | – | ||
| 3214 | $1.78 | −4.81% | – | – | – | – | – | – | ||
| 3215 | $0.1831 | +7.20% | −91.02% | −92.24% | – | – | – | – | ||
| 3216 | $0.3649 | −1.35% | −46.35% | −63.87% | – | – | – | – | ||
| 3217 | $0.2951 | −5.42% | −92.97% | −90.81% | – | – | – | – | ||
| 3218 | $0.8507 | −2.26% | −7.76% | −77.61% | – | – | – | – | ||
| 3219 | zdaiDirectBooking Technology | $1.21 | −9.02% | −62.97% | −85.47% | – | – | – | – | |
| 3220 | $1.46 | +0.69% | −70.76% | −72.61% | – | – | – | – | ||
| 3221 | $1.41 | −2.76% | +17.50% | +11.90% | – | – | – | – | ||
| 3222 | yxtYxt.Com Group | $1.33 | +6.40% | −83.38% | −87.33% | – | – | – | – | |
| 3223 | $2.25 | +5.14% | −81.63% | −81.63% | – | – | – | – | ||
| 3224 | $0.420 | +0.41% | −79.71% | −77.42% | – | – | 9.1% | – | ||
| 3225 | $3.91 | +3.44% | – | – | – | – | – | – | ||
| 3226 | $0.217 | −0.91% | −82.64% | −93.71% | – | – | – | – | ||
| 3227 | $1.70 | 0.00% | 0.00% | 0.00% | – | – | – | – | ||
| 3228 | alarAlarum Technologies | $1.34 | +0.75% | −84.38% | −90.78% | – | – | – | – | |
| 3229 | $0.852 | −3.17% | −36.18% | −62.79% | – | – | – | – | ||
| 3230 | $1.10 | +7.84% | −86.97% | −85.66% | – | – | – | – | ||
| 3231 | wxmWF International | $3.03 | −4.42% | −40.59% | −90.71% | – | – | – | – | |
| 3232 | $1.12 | +0.92% | −78.67% | −84.03% | – | – | – | – | ||
| 3233 | $1.74 | −33.21% | −92.30% | −95.06% | – | – | – | – | ||
| 3234 | $1.98 | −1.49% | −28.52% | −46.92% | – | – | – | – | ||
| 3235 | gleGlobal Engine Group | $3.90 | −13.72% | +11.43% | −37.30% | – | – | – | – | |
| 3236 | $0.735 | −0.14% | −43.46% | −70.95% | – | $11.68M | −17.0% | – | ||
| 3237 | wimiWiMi Hologram Cloud | $0.5331 | +5.19% | −77.51% | −86.19% | – | – | – | – | |
| 3238 | $3.56 | +6.27% | +229.6% | −43.31% | – | – | – | – | ||
| 3239 | hudiHuadi International Group | $0.583 | −10.32% | −47.95% | −56.81% | – | – | – | – | |
| 3240 | $0.4312 | −13.01% | −79.66% | −87.96% | – | – | – | – | ||
| 3241 | $1.17 | −7.51% | −29.09% | −64.76% | – | – | – | – | ||
| 3242 | bonBon Natural Life | $1.12 | −1.51% | −29.64% | −44.06% | – | – | – | – | |
| 3243 | $0.230 | −3.36% | −85.98% | −89.45% | – | – | – | – | ||
| 3244 | $0.960 | −1.06% | −13.51% | −52.00% | – | – | – | – | ||
| 3245 | $0.5407 | −3.48% | +6.23% | −34.19% | – | – | – | – | ||
| 3246 | $1.24 | −4.62% | −96.80% | −98.96% | – | – | – | – | ||
| 3247 | frttFort Technology | $0.5369 | −0.83% | −87.96% | −87.96% | – | – | – | – | |
| 3248 | marpsMarine Petroleum Trust | $4.40 | +0.92% | +6.15% | −2.44% | – | – | – | – | |
| 3249 | $10.20 | −25.11% | −79.60% | −88.00% | – | – | – | – | ||
| 3250 | tklfTokyo Lifestyle | $1.53 | +0.99% | −50.33% | −53.93% | – | – | – | – |