8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 3151 | $0.432 | −5.82% | −16.12% | −79.23% | – | – | −3.1% | – | ||
| 3152 | bdaiBiddance AI Systems | $2.22 | −2.20% | −99.97% | −99.97% | – | – | – | – | |
| 3153 | $0.920 | +4.59% | −14.02% | −47.43% | – | – | – | – | ||
| 3154 | upcUniverse Pharmaceuticals | $3.76 | −4.33% | −1.31% | −28.11% | – | – | – | – | |
| 3155 | $2.28 | −2.94% | −10.20% | −4.56% | – | – | – | – | ||
| 3156 | $2.51 | −3.09% | +68.30% | −28.29% | – | – | – | – | ||
| 3157 | $0.2826 | −3.88% | −80.25% | −84.03% | – | – | – | – | ||
| 3158 | rconRecon Technology | $0.9051 | −8.12% | −99.71% | −99.75% | – | – | – | – | |
| 3159 | $1.57 | +2.61% | −26.29% | −15.59% | – | – | – | – | ||
| 3160 | trsgTungray Technologies | $1.18 | +1.09% | +5.68% | −20.81% | – | – | – | – | |
| 3161 | $1.00 | −1.48% | +150.7% | +28.57% | – | – | – | – | ||
| 3162 | $9.89 | +20.90% | −14.45% | −69.09% | – | – | – | – | ||
| 3163 | $0.1199 | +29.62% | −97.08% | −96.76% | – | – | – | – | ||
| 3164 | $8.05 | +16.84% | −99.89% | −99.96% | – | – | – | – | ||
| 3165 | $0.2744 | −3.75% | −52.53% | −89.13% | – | – | – | – | ||
| 3166 | aiokAi Okto | $3.98 | −5.24% | – | – | – | – | – | – | – |
| 3167 | mfMindForge | $10.50 | −4.55% | −79.00% | −82.64% | – | – | – | – | |
| 3168 | $0.9099 | −2.15% | −20.88% | −15.75% | – | – | – | – | ||
| 3169 | $1.23 | −3.15% | −30.11% | −66.02% | – | – | – | – | ||
| 3170 | $0.436 | −22.97% | −67.94% | −71.32% | – | – | – | – | ||
| 3171 | $0.2551 | −7.44% | −80.53% | −84.99% | – | $286.54M | −19.7% | – | ||
| 3172 | $3.33 | −1.48% | −51.41% | −59.18% | – | – | – | – | ||
| 3173 | $3.31 | +0.30% | −14.69% | −78.67% | – | – | – | – | ||
| 3174 | $0.4121 | −6.34% | −59.60% | −80.19% | – | – | – | – | ||
| 3175 | $0.8343 | −16.57% | −83.70% | −98.30% | – | – | – | – | ||
| 3176 | rntzRantizo | $4.60 | +1.55% | +66.25% | +30.50% | – | – | – | – | |
| 3177 | $0.620 | +3.33% | −99.84% | −99.83% | – | – | – | – | ||
| 3178 | $1.08 | −15.63% | −6.09% | −51.57% | – | – | – | – | ||
| 3179 | jfJ & Friends | $0.920 | −1.08% | +1.09% | +9.33% | – | – | – | – | |
| 3180 | $2.41 | −2.43% | −66.99% | −82.98% | – | – | – | – | ||
| 3181 | $0.4818 | −16.95% | +45.82% | −66.06% | – | – | – | – | ||
| 3182 | $2.07 | −3.72% | −78.59% | −87.53% | – | – | – | – | ||
| 3183 | $1.86 | −0.53% | −56.24% | −69.88% | – | – | – | – | ||
| 3184 | $5.50 | −0.90% | +48.61% | +19.54% | – | – | – | – | ||
| 3185 | mgihMillennium Group International | $1.40 | +2.87% | +12.82% | −29.70% | – | – | – | – | |
| 3186 | $4.74 | +7.00% | −22.49% | −28.61% | – | – | – | – | ||
| 3187 | $0.9684 | −0.16% | −87.89% | −92.58% | – | – | – | – | ||
| 3188 | $1.59 | −3.05% | −23.19% | −22.82% | – | – | – | – | ||
| 3189 | dsyBig Tree Cloud | $3.29 | +0.92% | −39.63% | −76.49% | – | – | – | – | |
| 3190 | gsiwGarden Stage | $10.22 | −2.67% | −60.45% | −66.49% | – | – | – | – | |
| 3191 | $0.963 | −6.50% | −81.55% | −86.46% | – | – | – | – | ||
| 3192 | atttAtlas Trinity Tech | $2.46 | −3.68% | +24.87% | −64.24% | – | – | – | – | |
| 3193 | $0.5301 | +0.95% | −34.96% | −65.35% | – | – | – | – | ||
| 3194 | $2.63 | +5.20% | +38.42% | −84.06% | – | – | – | – | ||
| 3195 | edtkSkillful Craftsman Education Technology | $0.9061 | +0.67% | +0.68% | −12.88% | – | – | – | – | |
| 3196 | $0.1299 | +8.07% | −74.10% | −82.96% | – | – | – | – | ||
| 3197 | $1.08 | −0.65% | −31.53% | −28.33% | – | – | – | – | ||
| 3198 | $0.8561 | +0.01% | −69.64% | −79.47% | – | – | – | – | ||
| 3199 | $1.97 | +13.87% | −29.89% | −40.52% | – | – | – | – | ||
| 3200 | $0.779 | +10.50% | −64.10% | −74.63% | – | – | – | – |