8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 251 | $3.58 | +2.29% | −69.66% | −55.64% | $11.52M | – | – | – | ||
| 252 | $4.28 | −0.70% | −42.22% | −64.33% | $11.61M | $4.03M | −412.9% | – | ||
| 253 | $1.44 | −2.04% | −38.46% | −46.81% | $11.73M | $6.93M | −49.8% | – | ||
| 254 | $64.34 | −0.59% | +8.96% | −26.70% | $11.74M | $1.43B | −17.8% | – | ||
| 255 | $0.4278 | −7.00% | −44.94% | −70.50% | $11.74M | – | – | – | ||
| 256 | $8.41 | −4.21% | +59.40% | −97.94% | $11.80M | $97.66K | – | – | ||
| 257 | $0.3623 | −4.36% | −75.18% | −84.18% | $11.94M | $15.43M | −63.2% | – | ||
| 258 | $0.8057 | −1.94% | +41.35% | −16.07% | $11.97M | $46.18M | −13.8% | – | ||
| 259 | $2.66 | −1.48% | −91.92% | −97.65% | $12.22M | – | – | – | ||
| 260 | $2.53 | −3.44% | −79.09% | −91.34% | $12.23M | $404.53M | −9.8% | – | ||
| 261 | rktoRocket One | $0.497 | −1.97% | −49.80% | −64.50% | $12.37M | – | – | – | |
| 262 | cabrCaring Brands | $1.20 | −1.64% | +39.89% | −65.71% | $12.44M | $4.22K | – | – | |
| 263 | $1.65 | −2.94% | −87.12% | −89.35% | $12.52M | $4.20M | −620.7% | – | ||
| 264 | nbrgNewbridge Acquisition | $10.11 | 0.00% | – | – | $12.60M | – | – | 49.8 | |
| 265 | $1.53 | −1.92% | −80.95% | −49.34% | $12.61M | $1.57M | −755.1% | – | ||
| 266 | $0.7452 | −1.93% | −72.12% | −91.07% | $12.65M | $5.52M | −879.3% | – | ||
| 267 | $0.1904 | +0.21% | −90.38% | −92.13% | $12.76M | $1.86B | −27.9% | – | ||
| 268 | bpacBlueport Acquisition | $10.23 | 0.00% | −2.39% | −2.39% | $12.79M | – | – | – | |
| 269 | $1.63 | −24.88% | +147.1% | −27.23% | $12.79M | $739.50K | – | – | ||
| 270 | $0.5454 | +1.00% | −85.30% | −90.38% | $12.88M | $20.71M | −217.3% | – | ||
| 271 | $0.9903 | −4.32% | −36.52% | −29.77% | $12.90M | $57.69M | −6.3% | – | ||
| 272 | $1.84 | −1.60% | −46.51% | −65.15% | $12.91M | $129.72K | – | – | ||
| 273 | $0.970 | −3.96% | −77.44% | −85.26% | $12.94M | $7.57M | −344.2% | – | ||
| 274 | $0.773 | +0.38% | −55.57% | −76.99% | $12.97M | $2.04M | – | 1.6 | ||
| 275 | wethWetouch Technology | $0.970 | −2.98% | −27.61% | −41.57% | $12.98M | $47.74M | 17.6% | 1.5 | |
| 276 | $3.29 | +577.8% | +2.69% | −36.34% | $13.09M | – | – | – | ||
| 277 | racdResearch Alliance Corp IV | $10.67 | −5.24% | – | – | $13.19M | – | – | – | |
| 278 | $0.4724 | −10.60% | −99.11% | −99.55% | $13.35M | $662.00K | – | – | ||
| 279 | $2.39 | +0.84% | −11.51% | −34.82% | $13.36M | $16.88M | −92.6% | – | ||
| 280 | $14.30 | +2.14% | – | – | $13.37M | – | – | – | ||
| 281 | $0.813 | −4.35% | −89.36% | −92.60% | $13.44M | $20.90M | −1.4% | – | ||
| 282 | esynHWH International | $1.75 | −9.79% | +17.45% | −25.53% | $13.52M | $389.74K | −680.0% | – | |
| 283 | $0.770 | −5.48% | −32.46% | −25.96% | $13.52M | $51.57M | −6.9% | – | ||
| 284 | $2.08 | +1.46% | +101.9% | +38.67% | $13.55M | $61.56M | −8.5% | – | ||
| 285 | $0.8975 | −2.46% | −28.20% | −38.10% | $13.59M | $0 | – | – | ||
| 286 | femyFemasys | $1.63 | −1.21% | −85.86% | −88.41% | $13.65M | $2.30M | −511.8% | – | |
| 287 | $3.11 | +7.24% | +29.58% | −49.29% | $13.71M | $1.71M | −795.5% | – | ||
| 288 | $0.4123 | −1.83% | −68.04% | −43.60% | $13.78M | – | – | – | ||
| 289 | $7.15 | −4.54% | +25.44% | +50.21% | $13.81M | $128.70M | −3.1% | – | ||
| 290 | $0.3809 | −7.35% | −59.48% | −64.40% | $13.88M | $3.80M | −200.5% | – | ||
| 291 | $0.873 | −2.46% | −19.17% | −39.37% | $13.89M | – | – | – | ||
| 292 | $1.32 | −5.04% | +9.09% | −7.69% | $13.94M | $135.10M | 1.7% | 6.2 | ||
| 293 | $2.00 | −7.41% | −56.90% | −50.98% | $14.15M | $52.58M | −100.2% | – | ||
| 294 | $0.2102 | −9.00% | −78.98% | −91.52% | $14.25M | $7.11M | – | – | ||
| 295 | $1.22 | −2.40% | −20.26% | −35.79% | $14.37M | $30.18M | −106.6% | – | ||
| 296 | $0.599 | −0.99% | −90.21% | −91.99% | $14.38M | – | – | – | ||
| 297 | $4.20 | −5.83% | +1614% | +1400% | $14.39M | $377.00K | −620.7% | – | ||
| 298 | $0.9321 | −11.23% | −86.74% | −77.59% | $14.41M | – | – | – | ||
| 299 | $1.69 | +20.71% | +13.42% | −19.14% | $14.57M | $16.10M | −37.6% | – | ||
| 300 | $3.07 | +1.66% | −0.65% | −7.81% | $14.74M | $4.52K | – | – |