8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 201 | $2.69 | −2.18% | −99.99% | −99.99% | $8.50M | $1.42M | −206.8% | – | ||
| 202 | $1.61 | −4.73% | −23.70% | −47.04% | $8.64M | $209.79M | −2.1% | – | ||
| 203 | $0.401 | −4.59% | −68.43% | −92.53% | $8.67M | $42.13M | −17.7% | – | ||
| 204 | $0.933 | +2.34% | −50.89% | −43.45% | $8.81M | $27.24M | −19.8% | – | ||
| 205 | $0.700 | −2.29% | −15.68% | −45.32% | $8.82M | $15.62M | −8.6% | – | ||
| 206 | $1.04 | 0.00% | −21.21% | −31.13% | $8.87M | $20.01M | 8.6% | 5.2 | ||
| 207 | $0.6001 | −3.86% | −79.09% | −94.08% | $8.89M | – | – | – | ||
| 208 | icmbInvestcorp Credit Management BDC | $0.618 | −9.28% | −77.11% | −78.47% | $8.92M | – | – | – | |
| 209 | $1.07 | +2.88% | −95.76% | −95.70% | $8.92M | $1.09B | – | – | ||
| 210 | $1.00 | −2.91% | −46.24% | −59.02% | $9.01M | $100.00K | – | – | ||
| 211 | $0.2031 | +1.55% | −69.32% | −94.99% | $9.01M | $2.50M | – | – | ||
| 212 | $1.00 | +4.01% | −78.01% | −79.80% | $9.11M | $9.47M | −78.6% | – | ||
| 213 | $4.16 | +2.46% | −63.89% | −79.38% | $9.18M | $6.27M | −141.7% | – | ||
| 214 | $0.5667 | +1.74% | −80.66% | −84.02% | $9.24M | $19.99M | −17.9% | – | ||
| 215 | $1.16 | −4.13% | −55.04% | −86.41% | $9.28M | $3.61M | – | – | ||
| 216 | $1.27 | +1.60% | −96.55% | −99.08% | $9.49M | $4.08M | – | – | ||
| 217 | $3.62 | +3.72% | −34.18% | −59.77% | $9.51M | – | – | – | ||
| 218 | $4.75 | −3.75% | +37.14% | +23.25% | $9.53M | $913.00K | – | – | ||
| 219 | $7.31 | −6.04% | −69.79% | −93.94% | $9.65M | – | – | – | ||
| 220 | $0.890 | −1.45% | −69.42% | −84.25% | $9.72M | $394.07M | −2.2% | – | ||
| 221 | gyroGyrodyne, LLC | $4.42 | −0.23% | −52.16% | −56.50% | $9.72M | – | – | – | |
| 222 | $3.86 | −6.08% | −83.07% | −99.29% | $9.73M | $5.54M | −72.7% | – | ||
| 223 | $0.745 | +2.17% | −69.90% | – | $9.75M | – | – | – | ||
| 224 | $1.96 | −4.39% | −35.74% | −47.73% | $9.76M | $37.75M | −5.9% | – | ||
| 225 | $0.5272 | +2.81% | −40.28% | −64.14% | $9.78M | $116.67K | – | – | ||
| 226 | $0.5029 | −2.97% | −45.34% | −78.87% | $9.78M | $4.50M | – | – | ||
| 227 | $3.32 | −1.48% | −76.78% | −85.93% | $9.82M | $197.67M | −18.5% | – | ||
| 228 | $0.1617 | −4.49% | −86.85% | −89.36% | $9.91M | $7.96M | −131.1% | – | ||
| 229 | $0.554 | −1.25% | −20.35% | −45.69% | $9.95M | $34.18M | −49.3% | – | ||
| 230 | $0.347 | −4.01% | −78.97% | −97.69% | $10.06M | – | – | – | ||
| 231 | $2.31 | −3.35% | −86.62% | −89.03% | $10.07M | $453.45M | −10.7% | – | ||
| 232 | $0.8689 | −0.25% | −17.25% | −58.82% | $10.09M | – | – | – | ||
| 233 | $2.93 | +1.03% | +30.22% | −13.57% | $10.31M | $39.41M | −20.9% | – | ||
| 234 | $1.67 | +2.45% | +20.14% | −2.91% | $10.33M | $12.87M | −4.6% | – | ||
| 235 | $1.37 | +14.17% | +18.10% | −28.27% | $10.33M | – | – | – | ||
| 236 | $0.8501 | −8.58% | −71.57% | −80.00% | $10.49M | $1.02M | – | – | ||
| 237 | $2.04 | −11.30% | −95.87% | −98.45% | $10.53M | $3.48M | −38.0% | – | ||
| 238 | $2.38 | −0.83% | +20.81% | −12.18% | $10.53M | $0 | – | – | ||
| 239 | $1.12 | −1.75% | −62.03% | −75.11% | $10.59M | – | – | – | ||
| 240 | $5.99 | −0.50% | −61.05% | −15.03% | $10.67M | $12.87M | −65.1% | – | ||
| 241 | $3.29 | −1.79% | −67.92% | −49.56% | $10.74M | – | – | – | ||
| 242 | $1.09 | −1.80% | −53.42% | −47.34% | $10.75M | – | – | – | ||
| 243 | mdbhMDB Capital Holdings, LLC | $1.98 | +11.86% | −38.98% | −47.06% | $10.77M | – | – | – | |
| 244 | $0.706 | −2.57% | −63.42% | −65.22% | $10.79M | $1.37M | −804.4% | – | ||
| 245 | $1.84 | −9.36% | −84.00% | −90.21% | $10.84M | $179.33M | −55.9% | – | ||
| 246 | $0.458 | +2.92% | −26.06% | −64.22% | $11.00M | $7.02M | −141.1% | – | ||
| 247 | $1.92 | −12.73% | +72.97% | −55.24% | $11.04M | $5.09M | −192.0% | – | ||
| 248 | $2.34 | +3.08% | −32.17% | −53.57% | $11.30M | $37.77M | −15.2% | – | ||
| 249 | $1.70 | −2.30% | −55.96% | −57.07% | $11.33M | $1.33M | −848.2% | – | ||
| 250 | $0.935 | −3.12% | +28.93% | −61.99% | $11.38M | $2.64M | −258.7% | – |