8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2401 | $170.26 | +1.10% | +2.57% | −4.07% | $11.18B | $6.23B | – | – | ||
| 2402 | $242.25 | −0.60% | −15.49% | −23.50% | $11.19B | $4.12B | 14.0% | 19.4 | ||
| 2403 | $29.63 | −0.13% | +17.72% | +73.27% | $11.22B | $2.46B | −0.7% | – | ||
| 2404 | $91.00 | +7.94% | +45.69% | +92.23% | $11.22B | $599.96M | −7.3% | – | ||
| 2405 | $38.82 | −1.17% | −13.13% | −13.41% | $11.29B | $1.66B | 58.5% | 11.7 | ||
| 2406 | $72.49 | −0.11% | +23.26% | +17.18% | $11.37B | $1.22B | 9.0% | 103.8 | ||
| 2407 | $49.91 | +0.16% | +10.96% | +29.67% | $11.55B | $3.99B | 12.0% | 24.1 | ||
| 2408 | $16.01 | −1.42% | – | – | $12.01B | – | – | – | ||
| 2409 | $80.23 | +0.66% | +26.53% | +6.52% | $12.07B | $4.01B | 7.2% | 41.6 | ||
| 2410 | $79.70 | −0.42% | −8.51% | −8.45% | $12.09B | $3.63B | 16.4% | 20.4 | ||
| 2411 | $112.10 | +1.76% | +222.1% | +42.46% | $12.12B | $830.81M | 6.6% | 219.6 | ||
| 2412 | $61.29 | +0.69% | +63.66% | +106.2% | $12.13B | $14.37B | 2.5% | 33.1 | ||
| 2413 | $79.48 | +1.13% | +92.68% | +105.7% | $12.40B | $840.85M | 9.6% | 153.8 | ||
| 2414 | $225.61 | +1.30% | +19.78% | +46.27% | $12.42B | $5.31B | 11.7% | 20.1 | ||
| 2415 | $15.57 | +6.43% | −10.98% | −25.82% | $12.42B | $0 | – | – | ||
| 2416 | $87.25 | −0.64% | 0.00% | +19.75% | $12.54B | $4.32B | 9.5% | 30.5 | ||
| 2417 | $104.79 | +0.37% | +27.76% | +29.71% | $12.58B | $2.45B | 28.8% | 17.8 | ||
| 2418 | $31.81 | −1.55% | −52.69% | −57.01% | $12.89B | $3.56B | 2.1% | 175.1 | ||
| 2419 | $108.51 | −1.45% | −48.02% | −57.14% | $12.94B | $54.40B | 9.1% | 2.6 | ||
| 2420 | $423.48 | −0.21% | +38.29% | +19.10% | $12.95B | $3.44B | 12.5% | 30.0 | ||
| 2421 | $36.56 | +0.49% | −38.15% | −36.02% | $13.03B | $3.61B | 10.1% | 35.8 | ||
| 2422 | $225.43 | +1.47% | +30.07% | +14.53% | $13.14B | $1.13B | 18.7% | 62.5 | ||
| 2423 | $18.41 | −1.66% | −9.00% | −5.64% | $13.22B | – | – | 13.8 | ||
| 2424 | $72.41 | −1.13% | +4.90% | +0.24% | $13.26B | $1.62B | 34.4% | 23.8 | ||
| 2425 | $142.22 | +4.02% | +93.00% | +109.8% | $13.27B | $1.17B | 13.1% | 86.2 | ||
| 2426 | $67.94 | +2.33% | −11.18% | +23.71% | $13.28B | $713.07M | – | – | ||
| 2427 | $208.43 | −0.86% | +22.61% | +53.19% | $13.53B | $4.60B | 20.4% | 14.4 | ||
| 2428 | $98.49 | −0.27% | +20.11% | +31.65% | $13.89B | $6.10B | 13.0% | 17.5 | ||
| 2429 | $122.50 | +0.54% | +82.02% | +82.75% | $13.90B | $1.66B | 24.9% | 33.6 | ||
| 2430 | $136.98 | +0.94% | −3.42% | −2.22% | $13.92B | $3.37B | 20.9% | 19.7 | ||
| 2431 | $209.92 | −0.19% | +36.93% | +59.42% | $13.97B | $7.69B | 7.2% | 25.4 | ||
| 2432 | $59.95 | +0.82% | −23.48% | −22.55% | $13.98B | $3.78B | −2.8% | – | ||
| 2433 | $259.19 | −1.11% | +8.16% | +10.28% | $14.13B | $4.48B | 12.4% | 25.5 | ||
| 2434 | $23.64 | −2.15% | −13.06% | −10.86% | $14.15B | $5.08B | 20.7% | 13.4 | ||
| 2435 | $76.66 | +2.69% | +12.08% | +12.85% | $14.33B | $3.36B | 9.8% | 43.4 | ||
| 2436 | $215.41 | +0.27% | +34.80% | +57.79% | $14.57B | $4.35B | 10.1% | 33.1 | ||
| 2437 | $495.75 | +5.00% | +40.36% | +81.81% | $14.91B | $467.85M | 3.0% | 999+ | ||
| 2438 | $150.92 | +0.55% | +19.23% | +26.80% | $15.33B | $2.33B | 23.9% | 27.6 | ||
| 2439 | $107.35 | +2.81% | +7.11% | −2.09% | $15.37B | $4.92B | 16.3% | 19.2 | ||
| 2440 | $108.73 | +4.90% | +47.77% | +54.97% | $15.44B | $651.12M | 5.6% | 425.1 | ||
| 2441 | $62.68 | +0.72% | +43.01% | +59.69% | $15.53B | $2.44B | 35.3% | 18.0 | ||
| 2442 | $138.85 | −0.46% | −13.63% | +9.00% | $16.22B | $17.00B | 3.7% | 25.6 | ||
| 2443 | $31.04 | −1.15% | +1.21% | −5.93% | $16.24B | $7.30B | 9.2% | 24.2 | ||
| 2444 | $30.06 | +0.10% | +15.08% | +15.53% | $16.26B | $9.03B | 6.3% | 28.4 | ||
| 2445 | $41.87 | +2.98% | −42.35% | −49.85% | $16.29B | $115.30M | −536.7% | – | ||
| 2446 | $45.53 | +1.13% | +17.86% | +25.25% | $16.35B | $2.04B | 2.9% | 277.2 | ||
| 2447 | $43.10 | +1.36% | −32.49% | −21.49% | $16.57B | $5.06B | 4.7% | 70.2 | ||
| 2448 | $24.19 | +0.92% | +36.44% | +48.59% | $16.57B | $6.22B | 16.5% | 16.1 | ||
| 2449 | ftaiFTAI Aviation | $163.34 | −0.68% | −17.02% | −2.00% | $16.78B | $3.11B | – | – | |
| 2450 | $351.22 | −1.01% | −6.30% | −13.59% | $16.83B | $3.44B | −6.4% | – |