8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2351 | $110.16 | +4.90% | +97.49% | +162.0% | $8.61B | $902.23M | 12.8% | 74.5 | ||
| 2352 | $34.98 | +4.79% | +96.30% | +168.3% | $8.63B | $1.52B | −2.0% | – | ||
| 2353 | $30.71 | +0.49% | +13.83% | −2.51% | $8.68B | $989.61M | 10.6% | 82.5 | ||
| 2354 | $134.44 | +4.42% | +53.93% | +73.47% | $8.70B | $281.99M | 29.4% | 104.9 | ||
| 2355 | $94.87 | +0.03% | +16.40% | +7.16% | $8.73B | $406.97M | −108.1% | – | ||
| 2356 | $139.77 | +5.29% | +340.6% | +396.3% | $8.76B | $431.80M | −31.7% | – | ||
| 2357 | $190.68 | −0.43% | +73.98% | +232.0% | $8.79B | $771.29M | 18.8% | 60.5 | ||
| 2358 | $166.17 | −0.09% | +8.96% | +10.54% | $8.82B | $1.77B | 15.2% | 32.7 | ||
| 2359 | $331.00 | −1.19% | +1.37% | +7.94% | $8.83B | $3.39B | 8.2% | 31.8 | ||
| 2360 | $34.63 | −0.26% | +3.25% | +5.93% | $8.87B | $5.07B | – | – | ||
| 2361 | $53.29 | +1.00% | +41.99% | +17.61% | $8.88B | $1.06B | −5.0% | – | ||
| 2362 | $8.42 | −8.28% | +325.3% | +250.8% | $8.92B | $165.79M | −598.6% | – | ||
| 2363 | $108.07 | +3.14% | +38.89% | +80.63% | $8.99B | $105.00M | −285.3% | – | ||
| 2364 | $26.84 | −0.48% | +34.23% | +25.54% | $9.05B | $8.60B | 10.2% | 10.3 | ||
| 2365 | $69.89 | +0.04% | +328.5% | +490.8% | $9.11B | $616.91M | −12.2% | – | ||
| 2366 | $63.14 | −0.36% | +7.86% | +27.12% | $9.22B | $694.00M | – | 7.9 | ||
| 2367 | $55.16 | +2.17% | +53.31% | +19.81% | $9.28B | $1.09B | 16.1% | 53.1 | ||
| 2368 | fcfsFirstCash | $214.92 | −0.16% | +34.85% | +36.51% | $9.32B | $4.12B | 9.4% | 24.0 | |
| 2369 | $83.97 | −2.79% | +11.10% | +33.33% | $9.36B | $13.60B | 3.0% | 23.2 | ||
| 2370 | $35.18 | −0.68% | +3.20% | −10.57% | $9.39B | $3.78B | 8.5% | 29.2 | ||
| 2371 | $176.48 | +0.46% | +17.60% | +36.54% | $9.46B | $12.76B | 2.4% | 30.7 | ||
| 2372 | $63.68 | +0.09% | +38.01% | +50.22% | $9.48B | – | – | – | ||
| 2373 | $320.25 | +1.16% | +29.90% | +68.35% | $9.48B | $440.48M | 54.8% | 39.3 | ||
| 2374 | $24.78 | −0.92% | +11.07% | +24.84% | $9.48B | $2.82B | 31.4% | 10.7 | ||
| 2375 | $60.47 | +2.06% | +24.48% | +60469900% | $9.61B | $4.10B | 5.1% | 45.7 | ||
| 2376 | $142.44 | −1.14% | +1.87% | +16.05% | $9.61B | $2.86B | 31.4% | 10.7 | ||
| 2377 | $240.86 | +1.18% | +15.04% | +25.46% | $9.65B | $2.04B | 4.1% | 115.0 | ||
| 2378 | $384.13 | +0.85% | +51.88% | +44.99% | $9.76B | $2.61B | −0.3% | – | ||
| 2379 | $4.91 | +1.13% | +27.86% | −4.10% | $9.84B | $5.00M | – | – | ||
| 2380 | $141.96 | +0.61% | −50.06% | −55.44% | $9.85B | $3.05B | 12.3% | 26.2 | ||
| 2381 | $129.65 | −1.11% | +12.70% | +19.11% | $9.85B | $2.92B | 32.3% | 10.4 | ||
| 2382 | $176.43 | +0.58% | +7.67% | +15.62% | $9.96B | $785.10M | 5.3% | 239.7 | ||
| 2383 | $8.44 | −3.21% | −21.27% | −15.52% | $10.01B | – | – | 4.4 | ||
| 2384 | $92.66 | +6.20% | +0.84% | −3.74% | $10.05B | $756.33M | 31.7% | 41.9 | ||
| 2385 | $173.05 | −2.03% | −0.66% | −4.94% | $10.09B | $5.49B | 6.9% | 26.6 | ||
| 2386 | $158.42 | −0.30% | +27.22% | +36.82% | $10.10B | $2.55B | 37.9% | 10.4 | ||
| 2387 | $305.42 | −1.04% | −26.73% | −26.63% | $10.10B | $5.07B | 12.0% | 16.6 | ||
| 2388 | $44.73 | +4.14% | +38.53% | +37.93% | $10.27B | $3.51B | – | – | ||
| 2389 | $97.76 | +0.68% | −52.96% | −41.60% | $10.32B | $11.09B | 12.8% | 7.3 | ||
| 2390 | $447.09 | −0.59% | −23.23% | +1.87% | $10.33B | $1.28B | −25.3% | – | ||
| 2391 | $41.89 | +0.17% | +6.10% | +33.88% | $10.41B | $7.46B | 7.4% | 18.7 | ||
| 2392 | $99.10 | +5.56% | +43.62% | +73.37% | $10.44B | $3.38B | 7.0% | 44.1 | ||
| 2393 | $54.67 | −0.02% | −8.01% | +2.59% | $10.58B | $3.41B | 2.1% | 145.0 | ||
| 2394 | $149.00 | +1.15% | −4.58% | +14.22% | $10.58B | $4.14B | 10.0% | 25.6 | ||
| 2395 | $152.79 | −0.26% | −16.27% | −0.09% | $10.71B | $2.54B | 19.8% | 21.3 | ||
| 2396 | $18.90 | +0.80% | −6.57% | −13.70% | $10.79B | $1.17B | −16.9% | – | ||
| 2397 | $83.26 | +1.07% | +36.40% | +91.14% | $10.80B | $280.64M | −19.4% | – | ||
| 2398 | $58.16 | +0.38% | −29.04% | −19.19% | $11.06B | $4.24B | 13.5% | 19.4 | ||
| 2399 | $173.48 | −4.46% | +42.57% | +6.90% | $11.07B | $2.39B | 6.5% | 71.6 | ||
| 2400 | $36.73 | +3.85% | −3.76% | −28.40% | $11.10B | $1.60B | 18.1% | 38.3 |