8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2201 | $13.73 | +1.85% | −5.70% | −27.74% | $4.41B | $440.31M | −324.9% | – | ||
| 2202 | $32.97 | +2.71% | +146.2% | +141.5% | $4.43B | – | – | – | ||
| 2203 | $284.94 | +1.71% | +30.41% | +36.98% | $4.44B | $4.01B | 4.1% | 26.8 | ||
| 2204 | $51.02 | +5.65% | +75.03% | +51.08% | $4.44B | $212.08M | −55.8% | – | ||
| 2205 | $158.08 | −3.66% | −8.50% | −0.87% | $4.44B | $1.36B | 5.5% | 59.1 | ||
| 2206 | $31.87 | −0.13% | +32.63% | +37.79% | $4.45B | $1.74B | −4.7% | – | ||
| 2207 | $7.63 | +0.26% | −4.03% | −13.30% | $4.49B | $1.11B | 3.8% | 106.1 | ||
| 2208 | $11.77 | +0.26% | +67.19% | +133.5% | $4.50B | $1.58B | 3.2% | 88.9 | ||
| 2209 | $16.07 | −1.59% | +20.10% | +24.38% | $4.51B | $343.73M | 29.7% | 44.2 | ||
| 2210 | $82.26 | +0.51% | −38.75% | −30.31% | $4.53B | $858.37M | 32.1% | 16.4 | ||
| 2211 | $111.28 | −2.02% | +78.53% | +91.37% | $4.54B | $4.39B | 2.1% | 49.4 | ||
| 2212 | $75.99 | +2.32% | +4.08% | +0.60% | $4.57B | $983.62M | −3.0% | – | ||
| 2213 | $117.05 | −0.11% | +58.13% | +68.54% | $4.58B | $1.20B | −41.0% | – | ||
| 2214 | $74.44 | −0.37% | +15.34% | +25.59% | $4.58B | $1.69B | 10.1% | 26.7 | ||
| 2215 | $359.46 | −2.16% | +62.35% | +74.19% | $4.59B | $643.65M | 34.6% | 20.6 | ||
| 2216 | $12.05 | +4.78% | +97.22% | +118.7% | $4.60B | $4.67B | −1.9% | – | ||
| 2217 | iepIcahn Enterprises L.P. | $6.47 | −2.71% | −14.30% | −21.29% | $4.60B | $10.60B | −5.0% | – | |
| 2218 | $4.46 | −4.09% | −42.60% | −35.36% | $4.60B | $11.83B | −8.7% | – | ||
| 2219 | $31.21 | +0.03% | −2.04% | +12.39% | $4.67B | $5.69B | 3.7% | 22.3 | ||
| 2220 | $44.18 | +0.96% | +154.2% | +137.8% | $4.68B | $884.17M | 10.5% | 50.2 | ||
| 2221 | $22.01 | +4.41% | −68.35% | −19.61% | $4.71B | – | – | – | ||
| 2222 | $83.17 | +0.56% | −23.38% | −27.68% | $4.72B | $3.48B | 4.1% | 33.1 | ||
| 2223 | $50.49 | +1.79% | +32.14% | +84.81% | $4.76B | $591.33M | −7.4% | – | ||
| 2224 | $13.62 | +1.72% | +266.1% | +462.8% | $4.76B | – | – | – | ||
| 2225 | $22.60 | −0.96% | −1.40% | −4.36% | $4.76B | $3.79B | 9.1% | 13.8 | ||
| 2226 | $101.03 | +2.97% | +23.45% | +1010200% | $4.77B | $397.41M | 9.5% | 126.4 | ||
| 2227 | $44.21 | +1.56% | +2.72% | +30.72% | $4.78B | $3.75B | −1.2% | – | ||
| 2228 | $21.01 | −1.41% | +14.00% | +15.63% | $4.80B | $146.24M | – | 12.8 | ||
| 2229 | $163.73 | +2.03% | +101.0% | +51.45% | $4.81B | $8.58B | 2.5% | 22.8 | ||
| 2230 | $16.88 | −1.86% | −14.92% | −8.31% | $4.82B | $5.49B | 7.8% | 11.3 | ||
| 2231 | $23.85 | −0.46% | – | – | $4.83B | – | – | – | ||
| 2232 | $50.04 | +1.60% | −4.58% | −27.64% | $4.84B | $13.39M | – | – | ||
| 2233 | $37.79 | −1.10% | +6.24% | +9.50% | $4.86B | $750.89M | 19.1% | 33.8 | ||
| 2234 | $107.76 | −0.02% | −27.52% | −19.21% | $4.87B | $3.39B | −13.9% | – | ||
| 2235 | $19.08 | −1.34% | +0.74% | +5.24% | $4.87B | $859.56M | 7.6% | 74.5 | ||
| 2236 | $55.54 | −3.83% | +179.5% | +205.3% | $4.88B | $4.59B | −3.0% | – | ||
| 2237 | $40.24 | +0.85% | −8.65% | +44.02% | $4.90B | $0 | – | – | ||
| 2238 | $74.48 | +3.55% | +145.7% | +171.0% | $4.93B | – | – | – | ||
| 2239 | $131.52 | +2.12% | +10.53% | +24.59% | $4.97B | $1.03B | 6.0% | 80.5 | ||
| 2240 | $250.82 | −0.45% | +28.95% | +29.89% | $5.00B | $3.99B | – | – | ||
| 2241 | $17.79 | +1.72% | +59200% | +59200% | $5.01B | $3.10B | −10.7% | – | ||
| 2242 | $17.64 | −1.40% | 0.00% | +9.16% | $5.03B | $1.22B | 13.4% | 30.8 | ||
| 2243 | $42.18 | +1.30% | −34.27% | −31.50% | $5.09B | $2.01B | −30.5% | – | ||
| 2244 | $165.80 | +0.74% | −18.35% | −12.80% | $5.11B | $5.88B | 3.2% | 27.2 | ||
| 2245 | $11.53 | +1.86% | −17.38% | −41.29% | $5.11B | $186.23M | −14.6% | – | ||
| 2246 | $61.53 | +3.87% | −19.00% | −6.70% | $5.14B | $1.01B | −3.8% | – | ||
| 2247 | $24.36 | +0.83% | +76.52% | +56.30% | $5.16B | $1.81B | 16.9% | 16.9 | ||
| 2248 | $30.01 | +1.66% | −15.51% | +83.10% | $5.21B | – | – | – | ||
| 2249 | rrrRed Rock Resorts | $49.89 | +1.24% | −19.47% | −14.97% | $5.24B | $2.00B | 8.4% | 31.0 | |
| 2250 | $13.97 | +1.82% | +10.26% | −30.25% | $5.24B | $674.51M | −196.3% | – |