8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2151 | $58.24 | −0.67% | +16.57% | +13.00% | $3.59B | $6.19B | 6.4% | 9.1 | ||
| 2152 | $82.14 | −1.08% | −11.54% | −37.46% | $3.60B | $2.30B | 11.9% | 13.1 | ||
| 2153 | $121.23 | −2.15% | −1.59% | −15.25% | $3.60B | $2.16B | 10.2% | 16.4 | ||
| 2154 | $109.60 | +0.87% | −38.23% | −39.71% | $3.61B | $825.34M | −1.7% | – | ||
| 2155 | $132.75 | +0.78% | −44.34% | −48.35% | $3.62B | $720.72M | 16.2% | 31.1 | ||
| 2156 | $102.38 | −0.44% | −20.22% | −31.92% | $3.62B | $11.71B | −5.4% | – | ||
| 2157 | $137.83 | −1.26% | +2.28% | +20.41% | $3.63B | $1.09B | 18.6% | 17.9 | ||
| 2158 | $108.01 | −0.94% | +1.88% | −4.36% | $3.63B | $722.96M | 34.8% | 14.4 | ||
| 2159 | $11.93 | +1.10% | +248.8% | +113.4% | $3.66B | $66.17M | −248.8% | – | ||
| 2160 | $22.99 | +2.31% | +125.8% | +192.5% | $3.66B | $687.17M | −11.8% | – | ||
| 2161 | $114.75 | −0.81% | +35.27% | +16.65% | $3.67B | $1.50B | 11.2% | 21.9 | ||
| 2162 | $14.13 | +2.84% | +15.35% | +29.87% | $3.69B | $903.87M | 20.5% | 19.9 | ||
| 2163 | $80.24 | +2.94% | −31.29% | −46.15% | $3.69B | $606.91M | 32.2% | 18.8 | ||
| 2164 | $8.94 | −0.45% | −39.43% | −52.35% | $3.71B | $191.09M | −585.8% | – | ||
| 2165 | $56.79 | +10.34% | +247.3% | +1159% | $3.72B | $125.51M | 3.2% | 918.6 | ||
| 2166 | $88.87 | −1.40% | +9.97% | +15.01% | $3.73B | $1.31B | 14.9% | 19.1 | ||
| 2167 | $17.09 | +4.98% | +102.0% | +163.3% | $3.75B | $10.35M | – | – | ||
| 2168 | $79.46 | −0.53% | +8.73% | +19.98% | $3.76B | $1.00B | 27.0% | 13.9 | ||
| 2169 | $23.95 | −0.29% | +47.48% | +46.93% | $3.82B | $308.08M | −20.7% | – | ||
| 2170 | cvbfCvb Financial | $21.85 | −0.09% | +17.47% | +17.85% | $3.85B | $573.98M | 36.0% | 18.6 | |
| 2171 | $75.92 | −0.56% | +37.44% | +47.88% | $3.88B | $1.10B | 29.1% | 12.1 | ||
| 2172 | $11.67 | −1.10% | −47.31% | −74.84% | $3.90B | $13.35M | – | – | ||
| 2173 | $84.77 | +2.32% | +71.81% | +55.48% | $3.90B | $1.63B | 5.3% | 45.3 | ||
| 2174 | $56.09 | +5.63% | +42.18% | +47.33% | $3.91B | $1.04B | 14.5% | 26.0 | ||
| 2175 | $510.97 | −2.11% | −13.50% | −7.85% | $3.93B | $2.30B | 7.9% | 21.7 | ||
| 2176 | $23.53 | +6.76% | +165.6% | +160.6% | $3.97B | $53.81M | −229.9% | – | ||
| 2177 | $59.67 | −0.48% | +23.31% | +30.03% | $3.98B | $58.82M | – | 11.5 | ||
| 2178 | $31.89 | +10.65% | +9.81% | +52.73% | $4.01B | $463.98M | 6.1% | 140.5 | ||
| 2179 | $79.72 | +0.04% | +17.81% | +11.53% | $4.03B | $983.74M | 11.7% | 34.9 | ||
| 2180 | $161.24 | −1.07% | +13.02% | +36.11% | $4.03B | $2.16B | 1.4% | 134.0 | ||
| 2181 | $30.63 | +0.03% | −4.43% | −16.22% | $4.05B | $1.33B | 10.1% | 30.2 | ||
| 2182 | $21.57 | −1.10% | −20.29% | −16.04% | $4.05B | $1.96B | 37.5% | 5.5 | ||
| 2183 | $37.92 | +1.96% | +52.81% | +151.8% | $4.12B | – | – | – | ||
| 2184 | $8.43 | −3.88% | −96.60% | −95.19% | $4.12B | $53.29M | −235.0% | – | ||
| 2185 | $57.96 | +1.06% | +47.56% | +117.5% | $4.14B | $1.47B | 10.6% | 26.5 | ||
| 2186 | dnthDianthus Therapeutics | $74.54 | +3.40% | +80.88% | +109.1% | $4.17B | $2.04M | – | – | |
| 2187 | $162.11 | +0.33% | −2.53% | −23.39% | $4.23B | $1.14B | 19.6% | 18.8 | ||
| 2188 | $22.17 | −1.03% | +14.69% | +29.72% | $4.23B | $289.53M | – | 10.7 | ||
| 2189 | $81.32 | +3.42% | +78.49% | +109.3% | $4.26B | $950.21M | 12.2% | 36.8 | ||
| 2190 | $10.54 | +1.74% | +8.32% | +8.32% | $4.28B | – | – | – | ||
| 2191 | $38.93 | +4.65% | +65.45% | +34.10% | $4.29B | $1.04B | 0.6% | 636.0 | ||
| 2192 | $29.94 | −1.74% | +0.23% | −5.04% | $4.29B | $631.60M | 40.1% | 16.9 | ||
| 2193 | $78.14 | +0.72% | +26.99% | +45.43% | $4.31B | $1.47B | 12.8% | 22.8 | ||
| 2194 | $128.05 | +0.31% | +101.7% | +73.37% | $4.31B | $531.89M | 30.4% | 26.7 | ||
| 2195 | $78.22 | −0.19% | −14.09% | −13.72% | $4.31B | $6.23B | 4.0% | 17.3 | ||
| 2196 | $23.33 | −4.54% | +33.85% | +82.98% | $4.35B | $3.75B | 9.5% | 12.2 | ||
| 2197 | $11.83 | +0.42% | −54.76% | −69.14% | $4.37B | $12.43M | – | – | ||
| 2198 | $31.54 | −0.72% | −29.91% | – | $4.39B | – | – | – | ||
| 2199 | $99.43 | −0.73% | +4.08% | +2.19% | $4.40B | $2.21B | 7.1% | 28.2 | ||
| 2200 | $20.87 | −0.67% | −10.31% | −19.76% | $4.40B | $2.63B | 15.5% | 10.8 |