8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2101 | $25.05 | −0.48% | −28.79% | −25.30% | $2.92B | $0 | – | – | ||
| 2102 | $42.28 | +2.70% | +19.37% | +50.20% | $3.03B | $795.31M | −1.3% | – | ||
| 2103 | $78.93 | +38.86% | −0.60% | −12.24% | $3.03B | – | – | – | ||
| 2104 | $24.94 | −0.04% | −1.42% | +7.36% | $3.03B | $903.87M | 31.5% | 10.7 | ||
| 2105 | $27.33 | +3.76% | +126.2% | +82.81% | $3.05B | $0 | – | – | ||
| 2106 | $69.50 | +2.10% | −15.12% | −4.70% | $3.05B | $606.33M | −7.7% | – | ||
| 2107 | $34.13 | −0.64% | −1.04% | +51.82% | $3.05B | $450.91M | 30.7% | 22.0 | ||
| 2108 | $106.67 | +0.58% | −10.92% | −19.51% | $3.06B | $376.92M | 35.7% | 22.8 | ||
| 2109 | $59.98 | −0.30% | +8.88% | +14.84% | $3.07B | $3.41B | 6.0% | 14.9 | ||
| 2110 | $85.42 | +0.20% | −4.16% | −21.67% | $3.08B | $772.49M | 10.1% | 39.4 | ||
| 2111 | ipgpIpg Photonics | $72.48 | +2.07% | +1.23% | −14.54% | $3.08B | $1.07B | 2.6% | 111.9 | |
| 2112 | $41.01 | +0.74% | +0.54% | +14.65% | $3.08B | $730.78M | 54.1% | 7.8 | ||
| 2113 | $193.97 | −0.52% | −23.95% | −20.66% | $3.09B | $1.79B | 8.7% | 20.0 | ||
| 2114 | $32.07 | −1.44% | +2.07% | +9.68% | $3.11B | $732.57M | 22.1% | 19.1 | ||
| 2115 | $12.01 | −0.91% | −11.50% | −13.72% | $3.12B | – | – | 18.2 | ||
| 2116 | $14.74 | +2.86% | +6.12% | +4.69% | $3.12B | $466.15M | 15.3% | 43.6 | ||
| 2117 | $25.35 | +11.43% | – | – | $3.13B | – | – | – | ||
| 2118 | $17.76 | +3.02% | +53.90% | +32.83% | $3.15B | $3.01B | 0.9% | 119.5 | ||
| 2119 | $14.23 | −0.84% | −2.73% | +8.21% | $3.15B | $53.11M | – | 11.2 | ||
| 2120 | $112.23 | +2.12% | −5.56% | +1.95% | $3.17B | $330.31M | 13.0% | 73.8 | ||
| 2121 | $27.13 | +0.20% | +39.25% | +84.78% | $3.17B | $1.16B | 38.4% | 7.1 | ||
| 2122 | $66.12 | −0.77% | +8.52% | +28.91% | $3.18B | $1.18B | 17.3% | 15.6 | ||
| 2123 | $22.22 | +0.68% | +17.88% | +21.49% | $3.21B | $103.23M | −338.5% | – | ||
| 2124 | $34.71 | −0.72% | +8.84% | −4.04% | $3.25B | $1.18B | 14.8% | 18.6 | ||
| 2125 | $18.95 | −1.20% | +30.42% | +35.26% | $3.25B | $1.66B | 1.5% | 129.4 | ||
| 2126 | $33.81 | +2.92% | −2.20% | +15.55% | $3.26B | $234.13M | −74.8% | – | ||
| 2127 | $31.27 | −0.67% | +24.98% | +31.83% | $3.28B | $1.01B | 28.3% | 11.5 | ||
| 2128 | $44.96 | −0.68% | +7.97% | +28.46% | $3.29B | $2.74B | – | – | ||
| 2129 | $25.70 | −0.19% | +10.63% | +6.86% | $3.31B | $2.45B | 14.7% | 9.2 | ||
| 2130 | $34.73 | −0.26% | +0.38% | +16.15% | $3.31B | $1.07B | 30.3% | 10.2 | ||
| 2131 | $23.55 | +0.77% | +45.10% | +31.71% | $3.38B | $742.04M | 22.5% | 20.2 | ||
| 2132 | $44.29 | +1.49% | −3.34% | +19.28% | $3.39B | $577.81M | −7.1% | – | ||
| 2133 | $6.57 | −4.09% | −73.30% | −66.08% | $3.39B | $258.85M | – | 11.7 | ||
| 2134 | $59.08 | +0.66% | +11.45% | +44.24% | $3.39B | $706.02M | 15.5% | 31.0 | ||
| 2135 | $47.55 | +7.02% | +246.3% | +170.8% | $3.39B | $1.19M | – | – | ||
| 2136 | $35.08 | +4.75% | −21.73% | −15.73% | $3.40B | $0 | – | – | ||
| 2137 | $34.36 | −1.91% | −12.30% | +5.85% | $3.40B | $2.67B | 22.6% | 5.6 | ||
| 2138 | $19.80 | +3.56% | −25.87% | −5.22% | $3.41B | $1.14B | 33.4% | 9.0 | ||
| 2139 | $30.04 | +2.39% | −12.39% | +14.94% | $3.41B | $834.24M | −13.6% | – | ||
| 2140 | aclsAxcelis Technologies | $111.21 | +2.64% | +38.42% | +34.18% | $3.43B | $866.07M | 10.7% | 37.0 | |
| 2141 | $72.25 | +0.56% | +4.02% | +7.04% | $3.44B | $632.46M | 17.7% | 30.7 | ||
| 2142 | $42.37 | +3.17% | −33.94% | −51.63% | $3.45B | $572.56M | 25.7% | 23.4 | ||
| 2143 | $6.06 | +0.33% | −37.91% | −20.37% | $3.46B | $174.10M | 96.0% | 20.7 | ||
| 2144 | $67.08 | +4.81% | +256.1% | +365.5% | $3.47B | $458.09M | 24.2% | 31.3 | ||
| 2145 | $54.60 | +1.11% | +28.50% | +27.27% | $3.50B | $749.97M | −8.6% | – | ||
| 2146 | $45.06 | −0.66% | +25.31% | +32.76% | $3.51B | $7.24B | 3.7% | 13.2 | ||
| 2147 | $90.45 | −1.16% | −9.92% | −8.70% | $3.51B | $4.19B | 9.8% | 8.6 | ||
| 2148 | $43.80 | +1.58% | +4.04% | +22.24% | $3.52B | $561.90M | 20.4% | 30.8 | ||
| 2149 | $13.95 | +2.69% | – | – | $3.53B | – | – | – | ||
| 2150 | $37.05 | −0.46% | +11.46% | +20.64% | $3.55B | $1.06B | 33.6% | 10.0 |