8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2051 | $12.34 | −1.75% | +9.01% | +7.40% | $2.50B | $571.18M | 7.8% | 56.2 | ||
| 2052 | $173.34 | +3.08% | +14.19% | +40.38% | $2.50B | $744.09M | 6.9% | 49.1 | ||
| 2053 | $52.48 | +5.79% | +66.39% | +297.0% | $2.53B | – | – | – | ||
| 2054 | $11.63 | −1.52% | +66.38% | +97.79% | $2.54B | $883.99M | −6.3% | – | ||
| 2055 | $45.46 | +2.16% | +27.91% | −0.04% | $2.54B | $449.37M | 5.6% | 101.3 | ||
| 2056 | $53.87 | +6.02% | +131.5% | +148.0% | $2.55B | $522.60M | −7.4% | – | ||
| 2057 | $7.50 | −3.85% | −32.68% | −31.82% | $2.56B | $4.88B | −62.1% | – | ||
| 2058 | $44.51 | −0.87% | +14.27% | +18.66% | $2.58B | $817.60M | 28.7% | 11.0 | ||
| 2059 | $24.93 | +2.09% | +31.42% | +153.4% | $2.59B | $701.94M | 42.0% | 8.8 | ||
| 2060 | $41.58 | −1.09% | +29.33% | +36.10% | $2.60B | $3.08B | 5.4% | 15.6 | ||
| 2061 | $50.68 | −0.33% | +22.06% | +26.23% | $2.63B | $742.39M | 28.8% | 12.3 | ||
| 2062 | $8.97 | −0.88% | −53.21% | −47.08% | $2.66B | $5.02M | – | – | ||
| 2063 | $43.65 | +2.11% | +52.73% | +49.59% | $2.67B | $682.72M | 3.4% | 114.8 | ||
| 2064 | $62.33 | +1.30% | +14.92% | +34.83% | $2.68B | $942.09M | 8.4% | 33.9 | ||
| 2065 | $9.10 | −5.99% | – | – | $2.68B | – | – | – | ||
| 2066 | $60.62 | −1.00% | +18.61% | +31.07% | $2.69B | $1.73B | 10.8% | 14.3 | ||
| 2067 | $71.31 | −1.33% | −9.07% | −15.42% | $2.69B | $769.13M | 19.5% | 18.0 | ||
| 2068 | $201.36 | +0.63% | +2.27% | +3.54% | $2.70B | $674.68M | 13.2% | 30.3 | ||
| 2069 | $12.44 | +0.81% | +52.26% | +26.17% | $2.71B | $2.60B | 10.6% | 9.9 | ||
| 2070 | $47.60 | −0.36% | −26.53% | +2.28% | $2.74B | $6.65B | 12.5% | 3.3 | ||
| 2071 | $112.30 | −0.65% | +7.02% | −5.59% | $2.74B | $932.86M | 16.4% | 17.9 | ||
| 2072 | $131.42 | −0.18% | −7.49% | −18.75% | $2.74B | $1.11B | 7.3% | 34.0 | ||
| 2073 | $16.26 | −1.51% | – | – | $2.75B | – | – | – | ||
| 2074 | $13.46 | +0.30% | +50.22% | +74.13% | $2.75B | $1.14B | 13.5% | 17.9 | ||
| 2075 | $31.02 | +2.44% | −19.11% | −11.17% | $2.76B | $967.27M | 18.2% | 15.7 | ||
| 2076 | $62.76 | +1.72% | −11.41% | −24.09% | $2.77B | $417.80M | −13.5% | – | ||
| 2077 | $178.99 | +1.82% | +63.03% | +60.88% | $2.78B | $2.14B | 4.4% | 29.8 | ||
| 2078 | $73.22 | +4.75% | +69.14% | +93.14% | $2.78B | $506.21M | 9.6% | 57.0 | ||
| 2079 | $174.72 | −0.08% | +1.05% | +18.01% | $2.78B | $1.81B | 6.4% | 24.1 | ||
| 2080 | $16.64 | −0.66% | −25.61% | −36.87% | $2.79B | $287.01M | −126.6% | – | ||
| 2081 | $57.12 | +0.95% | −42.73% | +9.93% | $2.79B | – | – | – | ||
| 2082 | $38.59 | +1.37% | +42.61% | +49.52% | $2.81B | $883.16M | 13.7% | 23.2 | ||
| 2083 | $30.18 | +0.67% | +112.7% | +24.89% | $2.81B | $3.37B | −33.4% | – | ||
| 2084 | $57.46 | +0.16% | +12.62% | +15.57% | $2.82B | $1.06B | 11.7% | 22.7 | ||
| 2085 | $55.53 | −0.96% | +40.37% | +49.43% | $2.82B | $569.62M | 1.9% | 267.7 | ||
| 2086 | $38.70 | +3.70% | +151.3% | +80.76% | $2.84B | – | – | – | ||
| 2087 | $15.65 | −1.45% | −16.89% | −25.97% | $2.84B | $2.29B | −3.0% | – | ||
| 2088 | $15.23 | +6.88% | −22.14% | −7.02% | $2.84B | – | – | – | ||
| 2089 | $7.38 | −2.06% | −17.87% | −62.31% | $2.85B | $804.22M | 67.3% | 5.3 | ||
| 2090 | $10.57 | −0.94% | +49.64% | +69.37% | $2.85B | $276.92M | 21.0% | 49.0 | ||
| 2091 | $63.39 | +0.92% | – | – | $2.85B | – | – | – | ||
| 2092 | $21.91 | +0.83% | +31.59% | +8.79% | $2.86B | $1.28B | 3.3% | 67.9 | ||
| 2093 | $104.86 | +0.37% | −36.22% | −37.71% | $2.86B | $1.93B | 9.9% | 14.9 | ||
| 2094 | $38.44 | −0.83% | −1.69% | +17.45% | $2.86B | $2.10B | 16.0% | 8.5 | ||
| 2095 | $128.18 | −1.38% | +72.77% | +74.58% | $2.86B | $4.20B | 0.4% | 175.8 | ||
| 2096 | $22.44 | −0.36% | −5.36% | −12.10% | $2.87B | $2.36B | 1.2% | 101.9 | ||
| 2097 | $18.04 | +2.44% | +9.27% | +8.28% | $2.88B | $0 | – | – | ||
| 2098 | $56.54 | −0.98% | +189.1% | +160.1% | $2.90B | $1.50B | 6.4% | 29.9 | ||
| 2099 | $62.04 | −2.53% | −22.03% | −34.39% | $2.90B | $2.53B | 2.3% | 49.3 | ||
| 2100 | $5.86 | +2.99% | −7.28% | −17.58% | $2.91B | $117.66M | −134.6% | – |