8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2001 | $20.35 | −0.78% | −20.63% | −14.35% | $2.15B | $622.24M | 5.4% | 64.0 | ||
| 2002 | $8.46 | +0.71% | −16.40% | −56.67% | $2.17B | – | – | – | ||
| 2003 | $14.86 | −0.47% | +23.83% | +22.81% | $2.18B | $704.35M | 21.7% | 14.2 | ||
| 2004 | $14.97 | −0.73% | +73.26% | +224.7% | $2.18B | $17.93M | −63.2% | – | ||
| 2005 | $25.54 | +6.02% | +73.04% | +53.04% | $2.18B | $4.95M | −475.3% | – | ||
| 2006 | $64.24 | −1.06% | +20.82% | +35.30% | $2.18B | $10.94B | 1.6% | 12.3 | ||
| 2007 | $86.60 | −3.05% | +49.93% | +41.92% | $2.19B | $2.99B | 3.2% | 22.8 | ||
| 2008 | $37.54 | −1.08% | +0.32% | +44.94% | $2.19B | $959.90M | 18.9% | 12.1 | ||
| 2009 | $47.61 | −2.38% | +39.78% | +54.03% | $2.19B | $713.82M | 37.6% | 8.1 | ||
| 2010 | stgwStagwell | $8.95 | −0.33% | +83.03% | +74.46% | $2.19B | $3.04B | 0.5% | 135.1 | |
| 2011 | $16.49 | −0.12% | +3.39% | +42.77% | $2.19B | $311.51M | – | 7.0 | ||
| 2012 | $13.53 | +1.20% | −32.25% | −44.39% | $2.19B | $748.44M | 1.0% | 304.4 | ||
| 2013 | $18.17 | −1.62% | +28.32% | +40.31% | $2.21B | $713.54M | 4.8% | 65.0 | ||
| 2014 | $34.32 | −0.67% | +138.0% | +188.2% | $2.25B | $830.61M | −2.1% | – | ||
| 2015 | $23.25 | −1.32% | −46.83% | −50.00% | $2.26B | $1.25B | 4.8% | 37.5 | ||
| 2016 | $293.25 | +0.54% | +32.08% | +49.95% | $2.27B | $631.64M | 11.4% | 31.4 | ||
| 2017 | $67.00 | −0.84% | +6.93% | +8.50% | $2.28B | – | – | 10.9 | ||
| 2018 | $5.23 | +0.19% | −15.10% | −30.27% | $2.30B | $2.45B | 2.6% | 36.3 | ||
| 2019 | $39.84 | +5.17% | −19.84% | −20.59% | $2.32B | $830.44M | −13.2% | – | ||
| 2020 | $86.78 | −0.54% | −8.75% | −23.73% | $2.32B | $3.78B | 3.8% | 16.2 | ||
| 2021 | $21.05 | +3.09% | +22.03% | +27.11% | $2.32B | $470.87M | 26.1% | 18.9 | ||
| 2022 | $17.65 | +0.86% | +93.32% | +17.59% | $2.33B | $520.38M | −2.6% | – | ||
| 2023 | $29.67 | +7.77% | +9.24% | +10.59% | $2.33B | $158.00K | – | – | ||
| 2024 | $55.88 | −3.14% | +14.06% | +11.25% | $2.34B | $828.50M | 12.9% | 21.9 | ||
| 2025 | $18.77 | −2.29% | −22.47% | −25.87% | $2.35B | – | – | – | ||
| 2026 | $20.80 | +9.30% | −33.16% | −14.09% | $2.36B | $71.13M | −544.1% | – | ||
| 2027 | $4.44 | −0.89% | +88.94% | +63.84% | $2.36B | $2.48B | −0.7% | – | ||
| 2028 | $5.54 | −1.95% | +48.92% | +14.23% | $2.36B | $7.25B | −3.0% | – | ||
| 2029 | $76.20 | −0.63% | +17.32% | +14.64% | $2.37B | $423.48M | 35.3% | 15.8 | ||
| 2030 | $6.66 | +4.31% | +59.33% | +66.50% | $2.38B | – | – | – | ||
| 2031 | $52.80 | +3.53% | +108.4% | +83.59% | $2.39B | $2.20B | −1.1% | – | ||
| 2032 | $91.63 | −2.57% | +4.48% | +28.37% | $2.39B | $2.45B | 5.1% | 19.1 | ||
| 2033 | $23.69 | −0.67% | +14.22% | +17.86% | $2.40B | $1.01B | 8.0% | 29.7 | ||
| 2034 | $3.90 | −2.87% | −62.62% | −74.64% | $2.41B | – | – | – | ||
| 2035 | $7.12 | 0.00% | +26.69% | +22.76% | $2.41B | $1.08B | 4.6% | 48.0 | ||
| 2036 | $97.99 | +1.22% | +28.02% | +32.28% | $2.41B | $1.84B | – | – | ||
| 2037 | $53.24 | +3.08% | −15.92% | −15.55% | $2.42B | $1.15B | 13.1% | 16.0 | ||
| 2038 | $29.34 | −0.31% | +23.33% | +30.57% | $2.42B | $789.53M | 29.3% | 10.5 | ||
| 2039 | $64.84 | −0.25% | −14.81% | −25.75% | $2.43B | $4.37B | 6.6% | 8.4 | ||
| 2040 | $150.21 | +2.01% | +30.78% | +92.40% | $2.46B | $4.14B | 5.5% | 10.8 | ||
| 2041 | $5.70 | −4.04% | +50.79% | +111.1% | $2.46B | – | – | – | ||
| 2042 | $10.74 | −0.37% | −33.83% | −13.39% | $2.46B | $490.12M | −26.6% | – | ||
| 2043 | $10.09 | −4.27% | −15.21% | −63.61% | $2.47B | – | – | – | ||
| 2044 | $39.38 | −0.56% | +5.07% | +10.28% | $2.47B | $691.54M | 26.9% | 13.3 | ||
| 2045 | $38.86 | +3.57% | +1945% | +1945% | $2.48B | – | – | – | ||
| 2046 | $11.07 | +3.65% | −39.31% | −22.91% | $2.48B | $512.28M | 33.0% | 14.7 | ||
| 2047 | $71.60 | +1.16% | −41.14% | −39.13% | $2.48B | $668.47M | 22.7% | 16.4 | ||
| 2048 | $60.15 | −0.35% | +18.43% | +26.18% | $2.49B | $423.10M | 31.5% | 18.7 | ||
| 2049 | $33.34 | +3.44% | +66.28% | +54.64% | $2.49B | $1.20B | 4.9% | 41.9 | ||
| 2050 | $24.19 | +3.07% | −12.73% | −6.89% | $2.50B | $156.04M | −54.7% | – |