8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1951 | $26.30 | +4.03% | – | – | $1.83B | – | – | – | ||
| 1952 | $20.92 | +3.05% | −42.35% | −51.97% | $1.85B | – | – | – | ||
| 1953 | $76.03 | −0.29% | +14.18% | +16.97% | $1.85B | $3.74B | 2.6% | 19.3 | ||
| 1954 | $54.00 | +2.23% | +5.99% | −32.02% | $1.86B | $317.16M | 14.7% | 39.9 | ||
| 1955 | $49.61 | −0.64% | +26.62% | +29.97% | $1.86B | $503.04M | 28.2% | 13.1 | ||
| 1956 | $17.73 | +3.68% | −17.61% | −21.24% | $1.87B | $1.97B | −6.9% | – | ||
| 1957 | $82.31 | +1.84% | +1.49% | −4.95% | $1.88B | $262.43M | 25.0% | 28.7 | ||
| 1958 | $35.24 | +1.79% | +7.67% | +112.4% | $1.89B | $251.17M | −13.4% | – | ||
| 1959 | $15.18 | +2.92% | +31.09% | +56.66% | $1.90B | $374.37M | −26.6% | – | ||
| 1960 | $16.77 | +1.82% | −21.93% | +7.02% | $1.90B | $4.02M | – | – | ||
| 1961 | $31.06 | −0.96% | +7.66% | −16.10% | $1.91B | $1.33B | −20.3% | – | ||
| 1962 | $1.37 | −0.72% | −30.46% | −59.71% | $1.91B | $744.09M | −220.6% | – | ||
| 1963 | $14.71 | +0.68% | −4.79% | −28.56% | $1.93B | $3.37B | −2.6% | – | ||
| 1964 | $56.36 | −1.38% | +60.34% | +56.64% | $1.93B | $1.32B | 48.6% | 3.0 | ||
| 1965 | $3.61 | +4.18% | −11.74% | −38.40% | $1.93B | $54.86M | −945.9% | – | ||
| 1966 | $3.02 | −4.43% | −62.25% | −88.81% | $1.93B | – | – | – | ||
| 1967 | $11.77 | −1.26% | −20.58% | −25.83% | $1.94B | $1.93B | −15.1% | – | ||
| 1968 | $18.69 | 0.00% | −1.63% | +2.69% | $1.95B | $677.21M | 1.5% | 187.4 | ||
| 1969 | $14.71 | −1.54% | −0.27% | −9.53% | $1.97B | $7.16B | −12.7% | – | ||
| 1970 | $66.29 | +4.21% | −49.03% | −45.19% | $1.98B | $454.43M | −23.4% | – | ||
| 1971 | $140.79 | −0.64% | +18.11% | +17.89% | $1.98B | $322.23M | 40.9% | 15.0 | ||
| 1972 | $2.05 | −3.07% | −64.84% | −71.37% | $1.99B | $3.25B | −46.7% | – | ||
| 1973 | $10.95 | +6.21% | +39.49% | +18.51% | $2.00B | $335.41M | −5.1% | – | ||
| 1974 | $16.93 | −2.36% | −3.59% | +2.54% | $2.00B | $1.49B | 3.8% | 35.2 | ||
| 1975 | $34.79 | +3.33% | −7.25% | +15.58% | $2.01B | $310.70M | −4.0% | – | ||
| 1976 | $32.75 | −0.76% | +68.64% | +76.55% | $2.01B | $1.58B | 10.0% | 12.7 | ||
| 1977 | $49.38 | −0.44% | −26.87% | −30.88% | $2.01B | $672.07M | 34.5% | 8.7 | ||
| 1978 | $113.59 | 0.00% | +18.69% | +20.09% | $2.04B | $561.96M | 20.4% | 17.8 | ||
| 1979 | $11.30 | −4.76% | −34.86% | −38.04% | $2.05B | $3.60B | 4.1% | 13.8 | ||
| 1980 | $35.44 | −2.18% | +26.93% | +30.49% | $2.05B | $1.44B | 10.1% | 14.1 | ||
| 1981 | $85.23 | −0.79% | +36.39% | +47.00% | $2.05B | $452.79M | – | – | ||
| 1982 | $36.90 | +0.24% | +48.73% | +15.28% | $2.06B | $3.84B | 1.1% | 50.7 | ||
| 1983 | $8.07 | +3.59% | +3.46% | +21.72% | $2.06B | $940.61M | −40.9% | – | ||
| 1984 | $4.65 | −1.48% | −53.36% | −75.55% | $2.07B | $203.20M | −67.5% | – | ||
| 1985 | $63.33 | +4.50% | +213.7% | +155.8% | $2.07B | $50.00M | −14.3% | – | ||
| 1986 | $40.37 | +0.60% | +12.11% | +14.30% | $2.07B | $306.30M | 7.9% | 85.3 | ||
| 1987 | $8.63 | +3.48% | +20.87% | −41.13% | $2.08B | $36.54M | −231.6% | – | ||
| 1988 | $28.86 | +1.51% | +33.36% | −2.43% | $2.08B | $204.91M | −26.0% | – | ||
| 1989 | $34.90 | +11.43% | +28.21% | −17.55% | $2.08B | $98.34M | −418.2% | – | ||
| 1990 | $28.92 | +3.73% | −42.89% | −7.40% | $2.08B | – | – | – | ||
| 1991 | $28.42 | −2.50% | −11.27% | +1.25% | $2.10B | $31.63M | – | 8.2 | ||
| 1992 | $16.42 | −1.38% | +39.63% | +63.38% | $2.11B | $766.30M | −6.8% | – | ||
| 1993 | $33.75 | +0.06% | +15.07% | −3.87% | $2.11B | $858.61M | 20.6% | 11.9 | ||
| 1994 | $10.49 | +5.11% | +178.2% | +390.2% | $2.12B | – | – | – | ||
| 1995 | $22.42 | −0.31% | +29.97% | +137.2% | $2.13B | $2.68B | −3.2% | – | ||
| 1996 | $66.39 | −2.43% | −38.77% | −32.00% | $2.13B | $3.94B | 3.7% | 14.5 | ||
| 1997 | $100.62 | −1.04% | +85.13% | +143.3% | $2.13B | $1.90B | 15.9% | 7.1 | ||
| 1998 | $27.84 | +3.65% | +8.41% | +43.95% | $2.14B | $1.31B | 6.0% | 27.2 | ||
| 1999 | $59.40 | −0.74% | +10.00% | +11.82% | $2.15B | $767.93M | 24.8% | 11.3 | ||
| 2000 | $115.16 | −0.71% | +7.24% | −2.66% | $2.15B | $1.48B | 7.1% | 20.4 |