8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 151 | $1.44 | +2.13% | −20.44% | −49.12% | $5.58M | $2.45M | −272.1% | – | ||
| 152 | $0.3665 | −0.76% | −67.57% | −87.19% | $5.63M | $2.79M | −773.0% | – | ||
| 153 | $4.16 | +4.52% | −28.72% | −56.71% | $5.75M | – | – | 0.9 | ||
| 154 | $0.9884 | +0.37% | −90.52% | −91.21% | $5.82M | $4.29M | −419.9% | – | ||
| 155 | $1.01 | +3.58% | +4.16% | −40.24% | $5.86M | $0 | – | – | ||
| 156 | $1.19 | −8.46% | −93.53% | −97.27% | $5.91M | – | – | – | ||
| 157 | $0.412 | −6.49% | −82.69% | −91.57% | $5.94M | $387.13K | – | – | ||
| 158 | $1.14 | +3.64% | −54.22% | −83.24% | $6.01M | – | – | – | ||
| 159 | $0.2801 | −3.38% | −62.15% | −88.28% | $6.04M | $315.23K | – | – | ||
| 160 | $1.46 | +3.55% | +106.4% | −18.89% | $6.14M | $2.13K | – | – | ||
| 161 | $2.50 | −17.49% | −69.38% | −79.65% | $6.14M | $16.96M | −423.9% | – | ||
| 162 | $0.7165 | −2.38% | +55.49% | −27.99% | $6.15M | $28.28M | −82.9% | – | ||
| 163 | $0.9329 | +2.60% | −36.97% | −76.91% | $6.18M | $43.00K | – | – | ||
| 164 | $0.117 | −5.26% | −92.99% | −95.71% | $6.19M | $67.06M | −47.9% | – | ||
| 165 | hodoHouse of Doge | $0.073 | −21.34% | −97.72% | −99.11% | $6.20M | $105 | – | – | |
| 166 | $23.16 | −4.83% | – | – | $6.21M | – | – | – | ||
| 167 | $1.00 | −0.99% | −17.85% | −50.00% | $6.21M | $2.18M | −78.4% | – | ||
| 168 | $0.1817 | −3.04% | −82.01% | −89.05% | $6.22M | $406.93M | −6.3% | – | ||
| 169 | $1.39 | +0.72% | −61.71% | −84.74% | $6.22M | – | – | – | ||
| 170 | $0.1204 | −2.82% | −95.42% | −97.91% | $6.25M | $52.15K | – | – | ||
| 171 | $0.9441 | −2.77% | −79.01% | −88.22% | $6.29M | – | – | – | ||
| 172 | $14.21 | +4.33% | +420.5% | +551.8% | $6.40M | $324.97M | −89.1% | – | ||
| 173 | $1.33 | +2.31% | −26.92% | −40.09% | $6.42M | – | – | – | ||
| 174 | $0.2286 | −0.61% | −76.20% | −86.79% | $6.61M | $128.23M | −6.3% | – | ||
| 175 | $0.5323 | −8.88% | −37.60% | −66.10% | $6.70M | – | – | – | ||
| 176 | xcurExicure | $1.03 | −8.04% | −81.00% | −77.31% | $6.74M | $0 | – | – | |
| 177 | $0.7981 | +1.03% | −19.91% | −56.15% | $6.87M | $1.64M | −474.6% | – | ||
| 178 | $0.9315 | +0.83% | −43.20% | −76.54% | $6.88M | $13.60K | – | – | ||
| 179 | $3.01 | 0.00% | −41.21% | −27.12% | $7.04M | $1.45M | – | 0.4 | ||
| 180 | $2.70 | +0.75% | −25.62% | −47.67% | $7.04M | $19.50M | −14.4% | – | ||
| 181 | $0.2268 | +0.84% | −78.19% | −89.45% | $7.06M | $0 | – | – | ||
| 182 | $4.75 | +0.21% | +4.86% | −22.51% | $7.12M | – | – | – | ||
| 183 | $0.6847 | −5.56% | −98.82% | −99.31% | $7.24M | – | – | – | ||
| 184 | $4.99 | +2.87% | −4.95% | −45.76% | $7.29M | – | – | – | ||
| 185 | $0.6326 | +0.96% | −89.17% | −87.27% | $7.40M | – | – | – | ||
| 186 | $0.3437 | −2.66% | −74.35% | −79.17% | $7.48M | $119.37K | – | – | ||
| 187 | $1.37 | +3.44% | +28.81% | −34.98% | $7.50M | $4.51M | −278.7% | – | ||
| 188 | $1.46 | −2.67% | −14.62% | −47.67% | $7.59M | $499 | – | – | ||
| 189 | $4.04 | +1.00% | −26.12% | −29.75% | $7.78M | $4.70M | −611.5% | – | ||
| 190 | $4.76 | −1.24% | −99.06% | −99.65% | $7.92M | – | – | – | ||
| 191 | $0.174 | 0.00% | −63.78% | −85.62% | $7.92M | $24.74M | −11.7% | – | ||
| 192 | $3.13 | +19.01% | −3.10% | +1.95% | $7.95M | $3.00K | – | – | ||
| 193 | $0.9403 | −3.06% | −69.57% | −78.99% | $8.07M | $36.04M | −4.5% | – | ||
| 194 | $1.76 | −4.86% | −30.16% | −40.94% | $8.09M | $4.34M | −115.5% | – | ||
| 195 | $1.23 | −2.38% | −85.39% | −88.50% | $8.10M | – | – | – | ||
| 196 | $4.80 | +6.90% | −34.48% | −87.58% | $8.14M | $11.64M | −190.3% | – | ||
| 197 | $1.00 | 0.00% | −24.24% | −41.52% | $8.14M | $2.78M | 4.7% | 62.1 | ||
| 198 | $2.67 | +1.52% | −86.63% | −88.88% | $8.18M | $8.02M | – | – | ||
| 199 | $0.6413 | −4.05% | −78.83% | −83.85% | $8.20M | – | – | – | ||
| 200 | $62.65 | +1.13% | −1.40% | +7.20% | $8.28M | $67.67M | – | – |