8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1901 | $146.01 | −1.14% | +19.86% | +20.72% | $1.62B | $217.91M | 37.2% | 20.0 | ||
| 1902 | $7.46 | −1.45% | −16.55% | −47.98% | $1.62B | $50.20M | – | – | ||
| 1903 | $10.38 | −2.35% | −23.62% | +24.46% | $1.62B | $371.71M | −19.4% | – | ||
| 1904 | $35.05 | −0.03% | +27.97% | +24.11% | $1.62B | $2.05B | 0.4% | 181.0 | ||
| 1905 | $11.58 | +1.40% | +28.81% | −53.21% | $1.62B | $59.51M | −672.2% | – | ||
| 1906 | $35.81 | +1.19% | −20.95% | +19.77% | $1.63B | $1.25B | 3.1% | 41.8 | ||
| 1907 | $43.92 | +4.30% | +138.3% | +99.73% | $1.64B | $1.01B | −4.0% | – | ||
| 1908 | $14.29 | −1.38% | −24.55% | −7.15% | $1.65B | $1.05B | 18.7% | 8.4 | ||
| 1909 | $29.70 | +7.88% | −28.31% | +6.80% | $1.65B | $167.50M | −79.8% | – | ||
| 1910 | $6.89 | −5.62% | −62.55% | −64.68% | $1.66B | $3.48B | 11.6% | 4.1 | ||
| 1911 | $51.92 | −0.23% | +9.61% | +26.11% | $1.66B | $54.28M | – | 12.2 | ||
| 1912 | nextNextDecade | $6.25 | −0.16% | +18.60% | +2.46% | $1.66B | $0 | – | – | |
| 1913 | $72.56 | +0.37% | −8.08% | −23.45% | $1.67B | $978.38M | 11.1% | 15.4 | ||
| 1914 | $34.15 | −1.19% | +45.82% | +101.5% | $1.67B | $188.73M | −51.7% | – | ||
| 1915 | $28.35 | +3.02% | −11.41% | +22.78% | $1.67B | $866.82M | 19.0% | 10.1 | ||
| 1916 | $8.42 | −1.75% | −26.33% | −32.69% | $1.68B | $3.64B | −15.0% | – | ||
| 1917 | $9.51 | +1.06% | −21.47% | −12.91% | $1.68B | $598.10M | 5.7% | 49.3 | ||
| 1918 | $11.90 | +0.17% | −4.95% | +14.86% | $1.70B | – | – | – | ||
| 1919 | $15.88 | +1.47% | +99.50% | +73.93% | $1.70B | $69.67M | −153.8% | – | ||
| 1920 | $36.38 | +0.08% | +30.49% | +64.91% | $1.70B | $98.88M | −24.5% | – | ||
| 1921 | $13.34 | −0.67% | +21.72% | +30.40% | $1.70B | $576.54M | 22.2% | 13.3 | ||
| 1922 | $48.49 | −0.72% | +23.23% | +38.58% | $1.71B | $415.61M | 33.8% | 12.2 | ||
| 1923 | $28.22 | +1.26% | −32.13% | −37.08% | $1.72B | $9.97B | −24.0% | – | ||
| 1924 | $23.19 | +1.49% | +51.47% | +57.01% | $1.72B | $104.97M | −155.6% | – | ||
| 1925 | $42.25 | +3.45% | −1.65% | −6.44% | $1.73B | $999.94M | 9.2% | 18.7 | ||
| 1926 | $10.21 | +2.51% | +69.32% | +76.64% | $1.73B | $303.23M | −83.0% | – | ||
| 1927 | $23.12 | +2.30% | +29.31% | +19.73% | $1.73B | $259.04M | −21.0% | – | ||
| 1928 | $14.89 | +5.83% | +15.16% | +8.06% | $1.73B | $699.19M | −21.2% | – | ||
| 1929 | $58.26 | −1.55% | −20.06% | +23.26% | $1.74B | $245.82M | −15.8% | – | ||
| 1930 | $41.22 | +5.10% | +44.48% | +50.05% | $1.74B | $241.18M | 4.3% | 168.9 | ||
| 1931 | $26.71 | +7.53% | −26.44% | +11.52% | $1.74B | $10.00M | – | – | ||
| 1932 | $8.40 | +1.45% | −57.47% | −50.93% | $1.74B | $4.58B | 0.9% | 42.8 | ||
| 1933 | $37.54 | −1.08% | −0.25% | −2.42% | $1.75B | $511.59M | 9.1% | 37.4 | ||
| 1934 | $29.37 | +7.82% | +10.75% | +19.34% | $1.75B | $106.73M | −140.4% | – | ||
| 1935 | $30.11 | +1.04% | −45.54% | −39.56% | $1.75B | $732.45M | 4.7% | 50.3 | ||
| 1936 | $359.00 | +1.73% | +73.67% | +59.13% | $1.76B | $740.16M | 5.8% | 40.7 | ||
| 1937 | $55.72 | −2.91% | +18.55% | +2.77% | $1.76B | $1.61B | 17.5% | 6.3 | ||
| 1938 | $122.96 | +2.21% | +17.47% | +68.09% | $1.77B | – | – | – | ||
| 1939 | $8.97 | −1.10% | +152.0% | – | $1.77B | $9.46M | – | 5.8 | ||
| 1940 | $90.68 | −1.86% | +31.43% | +27.73% | $1.78B | $409.49M | 31.3% | 13.9 | ||
| 1941 | $7.37 | −2.90% | +51.96% | +81.08% | $1.78B | $1.50B | −17.7% | – | ||
| 1942 | nvaxNovavax | $10.82 | −3.91% | +61.01% | +33.58% | $1.78B | $413.80M | −59.9% | – | |
| 1943 | $6.43 | −8.01% | −51.44% | −60.26% | $1.79B | $4.52M | – | – | ||
| 1944 | $81.20 | −0.16% | +1.25% | +0.89% | $1.80B | $1.29B | 10.5% | 13.4 | ||
| 1945 | $40.04 | +1.19% | – | – | $1.81B | – | – | – | ||
| 1946 | $25.54 | +2.04% | −3.00% | +38.80% | $1.81B | $37.13M | −404.0% | – | ||
| 1947 | $30.22 | −7.89% | +0.70% | +8.55% | $1.81B | $3.25B | −1.4% | – | ||
| 1948 | $66.31 | −1.00% | −22.24% | +3.69% | $1.81B | $2.89B | 0.9% | 69.8 | ||
| 1949 | $7.19 | −0.42% | −31.13% | −48.75% | $1.81B | $2.02B | −201.5% | – | ||
| 1950 | $6.99 | +2.95% | +115.1% | +111.8% | $1.82B | $208.78M | −37.1% | – |