8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1851 | $46.82 | −0.66% | +46.18% | +82.04% | $1.40B | $362.61M | 31.3% | 12.3 | ||
| 1852 | $7.22 | −2.04% | −16.63% | −22.53% | $1.40B | $1.60B | 2.6% | 34.1 | ||
| 1853 | $49.22 | −2.17% | +191.1% | +170.7% | $1.41B | $105.60M | 12.0% | 110.9 | ||
| 1854 | $116.73 | −1.82% | +14.36% | +16.87% | $1.41B | $159.56M | 33.0% | 26.8 | ||
| 1855 | $39.43 | +1.75% | +11.23% | +6.89% | $1.41B | $664.37M | – | 1.6 | ||
| 1856 | $13.08 | +2.27% | +120.2% | +66.62% | $1.41B | $1.45B | 2.5% | 38.5 | ||
| 1857 | $40.66 | −2.89% | +44.44% | +72.00% | $1.42B | $1.10B | 2.9% | 43.9 | ||
| 1858 | $57.56 | −0.76% | +0.88% | −3.70% | $1.43B | $279.40M | 39.8% | 12.9 | ||
| 1859 | $22.52 | −2.43% | +1.67% | +10.39% | $1.44B | – | – | 13.0 | ||
| 1860 | $20.92 | −0.71% | +14.44% | +25.80% | $1.44B | $3.81B | 2.6% | 14.7 | ||
| 1861 | $11.39 | +7.96% | +140.3% | +69.49% | $1.44B | $893.82M | −9.9% | – | ||
| 1862 | $9.45 | +0.85% | +7.26% | −21.05% | $1.44B | $408.45M | −16.7% | – | ||
| 1863 | $56.11 | −0.58% | +54.36% | +83.79% | $1.44B | $1.47B | 9.6% | 10.2 | ||
| 1864 | $36.34 | 0.00% | +40.42% | +58.90% | $1.45B | $746.16M | 2.0% | 99.0 | ||
| 1865 | $21.11 | −0.09% | +10.41% | +29.11% | $1.45B | $1.86B | 6.6% | 11.8 | ||
| 1866 | $10.23 | +3.02% | −8.74% | −2.11% | $1.45B | $1.41B | 4.9% | 21.0 | ||
| 1867 | $6.42 | +0.94% | −37.43% | −64.98% | $1.45B | $9.82M | −152.5% | – | ||
| 1868 | $8.54 | +3.52% | +144.7% | +88.52% | $1.47B | $1.56M | – | – | ||
| 1869 | $49.24 | +5.64% | +52.35% | +113.3% | $1.47B | $237.61M | 82.4% | 7.5 | ||
| 1870 | $30.05 | −1.25% | +34.39% | +26.15% | $1.48B | $192.22M | 45.5% | 16.9 | ||
| 1871 | $79.31 | +0.71% | −12.24% | −14.67% | $1.48B | $1.52B | 3.2% | 30.1 | ||
| 1872 | $11.43 | +1.60% | – | – | $1.48B | – | – | – | ||
| 1873 | $15.07 | +3.65% | −34.48% | −53.82% | $1.49B | $717.21M | −81.7% | – | ||
| 1874 | $14.01 | +2.04% | −39.27% | −36.81% | $1.50B | $489.73M | −9.2% | – | ||
| 1875 | $32.09 | +6.72% | – | – | $1.50B | – | – | – | ||
| 1876 | $72.24 | −0.95% | +1.75% | +1.45% | $1.50B | $825.76M | 21.3% | 8.5 | ||
| 1877 | $15.62 | −1.33% | −12.98% | −11.70% | $1.51B | $442.17M | 10.8% | 31.5 | ||
| 1878 | $30.18 | −0.85% | +15.10% | +28.64% | $1.52B | $471.21M | 34.0% | 9.5 | ||
| 1879 | $21.08 | +1.44% | +5.45% | +22.06% | $1.52B | $440.00M | – | – | ||
| 1880 | $103.85 | −0.17% | +33.29% | +49.42% | $1.52B | $1.29B | 5.3% | 22.2 | ||
| 1881 | $15.32 | −0.91% | +91.26% | +118.9% | $1.53B | $347.37M | −10.8% | – | ||
| 1882 | $34.84 | +2.20% | +4.75% | +12.50% | $1.53B | $613.81M | −20.0% | – | ||
| 1883 | $77.87 | −3.24% | +256.7% | +282.1% | $1.53B | $7.04M | – | 23.2 | ||
| 1884 | $29.84 | +1.50% | −14.03% | −11.08% | $1.54B | $430.78M | −4.2% | – | ||
| 1885 | $11.11 | +3.35% | +61.01% | +70.40% | $1.54B | – | – | – | ||
| 1886 | $22.20 | +1.93% | −7.23% | −61.72% | $1.54B | $18.67M | – | – | ||
| 1887 | $69.02 | +0.07% | +171.7% | +74.20% | $1.54B | $3.32B | 1.0% | 48.7 | ||
| 1888 | $7.88 | −2.23% | +6.63% | −3.90% | $1.54B | $4.46B | −2.2% | – | ||
| 1889 | $16.86 | −1.81% | −29.07% | +116.2% | $1.57B | – | – | – | ||
| 1890 | $24.37 | −6.45% | +301.5% | +301.5% | $1.58B | – | – | – | ||
| 1891 | $88.46 | −1.08% | +3.70% | +0.33% | $1.59B | $1.82B | 4.9% | 17.9 | ||
| 1892 | $93.68 | +1.12% | +74.29% | +90.21% | $1.59B | $574.78M | – | – | ||
| 1893 | $97.48 | −1.40% | +17.02% | +44.07% | $1.60B | $396.20M | 35.8% | 11.2 | ||
| 1894 | $39.34 | +1.34% | +5.30% | −0.96% | $1.60B | $1.52B | 6.6% | 16.0 | ||
| 1895 | $24.82 | +2.69% | −21.80% | −25.98% | $1.60B | $27.59M | −753.6% | – | ||
| 1896 | $10.41 | −0.48% | −50.52% | −30.09% | $1.61B | $815.05M | −13.5% | – | ||
| 1897 | genbGenerate Biomedicines | $12.56 | +3.89% | – | – | $1.61B | – | – | – | |
| 1898 | $84.89 | −1.80% | +23.84% | +15.50% | $1.61B | $5.42B | 1.9% | 15.5 | ||
| 1899 | $9.57 | −0.21% | −42.49% | −23.44% | $1.62B | $3.98M | – | – | ||
| 1900 | $45.54 | −1.85% | −38.17% | −32.05% | $1.62B | $402.16M | 8.8% | 45.8 |