8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1801 | $13.09 | +1.47% | −37.70% | −8.46% | $1.17B | $252.25M | −87.5% | – | ||
| 1802 | $10.83 | +1.31% | +9.50% | +6.18% | $1.18B | $345.82M | −13.6% | – | ||
| 1803 | $16.35 | +0.93% | −4.80% | +101.7% | $1.18B | – | – | 9.5 | ||
| 1804 | $34.93 | −4.43% | – | – | $1.18B | – | – | – | ||
| 1805 | $19.27 | +4.50% | −16.25% | +101.1% | $1.19B | – | – | – | ||
| 1806 | $12.66 | −4.52% | −26.82% | −34.13% | $1.19B | $689.25M | 3.2% | 53.6 | ||
| 1807 | $59.28 | −1.23% | +51.77% | +42.53% | $1.19B | $3.23B | 2.4% | 15.1 | ||
| 1808 | $4.15 | −3.26% | −52.63% | −39.50% | $1.19B | $17.69B | −14.4% | – | ||
| 1809 | $74.49 | +0.66% | +30.80% | +45.09% | $1.20B | $99.02M | 16.5% | 73.0 | ||
| 1810 | $3.25 | +1.25% | +23.57% | +30.52% | $1.20B | $179.09M | 39.1% | 17.1 | ||
| 1811 | $1.61 | +5.23% | +27.78% | +5.92% | $1.20B | $587.90M | −12.4% | – | ||
| 1812 | $27.50 | −2.20% | −26.41% | −35.90% | $1.21B | $1.52B | – | – | ||
| 1813 | $12.94 | −0.69% | – | – | $1.21B | – | – | – | ||
| 1814 | $8.88 | +0.34% | +71.10% | +66.45% | $1.21B | $989.71M | −0.3% | – | ||
| 1815 | $44.13 | +0.73% | −11.58% | +27.76% | $1.22B | $508.09M | 10.8% | 22.2 | ||
| 1816 | $28.40 | +0.07% | −1.93% | +3.20% | $1.22B | $2.85B | 4.8% | 9.0 | ||
| 1817 | $3.10 | −1.12% | −70.72% | −84.23% | $1.22B | $1.55B | −249.2% | – | ||
| 1818 | $7.31 | +1.95% | −14.00% | −26.53% | $1.23B | $588.06M | 5.4% | 38.6 | ||
| 1819 | $25.68 | +0.04% | −10.77% | −57.21% | $1.24B | $320.87M | 42.6% | 9.1 | ||
| 1820 | $36.64 | +2.40% | −13.34% | −36.58% | $1.25B | $55.23M | −297.1% | – | ||
| 1821 | $58.85 | −0.89% | +49.37% | +91.94% | $1.25B | $1.43B | 2.9% | 30.6 | ||
| 1822 | $38.81 | +5.63% | +74.35% | +148.8% | $1.25B | – | – | – | ||
| 1823 | $9.24 | +5.96% | −29.09% | −48.81% | $1.25B | $1.37B | −25.1% | – | ||
| 1824 | $24.84 | −0.16% | +27.38% | +45.52% | $1.26B | $381.45M | 24.2% | 13.7 | ||
| 1825 | $10.40 | +0.10% | −34.09% | +1.36% | $1.27B | $749.91M | −10.8% | – | ||
| 1826 | $12.79 | −0.62% | +26.63% | −16.73% | $1.27B | $4.74B | −8.0% | – | ||
| 1827 | $6.68 | −0.30% | −19.81% | −24.77% | $1.27B | $2.20B | 5.7% | 10.1 | ||
| 1828 | hbtHBT Financial | $35.21 | −1.04% | +36.21% | +49.19% | $1.28B | $268.50M | 29.0% | 16.5 | |
| 1829 | $3.94 | +8.84% | −28.36% | −16.53% | $1.28B | $5.49M | – | – | ||
| 1830 | $35.91 | +0.96% | −13.88% | −17.20% | $1.28B | $202.32M | 21.3% | 29.9 | ||
| 1831 | $36.28 | +5.28% | – | – | $1.30B | – | – | – | ||
| 1832 | $49.07 | −1.33% | +25.82% | +37.99% | $1.31B | $383.21M | 26.2% | 13.0 | ||
| 1833 | nutxNutex Health | $191.25 | +2.77% | +16.18% | +101.7% | $1.31B | $846.72M | 21.2% | 7.3 | |
| 1834 | $36.47 | −0.68% | +21.45% | +29.56% | $1.31B | $87.89M | – | 11.1 | ||
| 1835 | $12.72 | +3.00% | +55.50% | −0.47% | $1.32B | – | – | – | ||
| 1836 | $5.44 | −2.86% | −22.40% | −3.72% | $1.32B | $3.54B | 30.4% | 1.2 | ||
| 1837 | $89.79 | −0.04% | +13.66% | +141.0% | $1.32B | $1.30M | – | – | ||
| 1838 | $5.82 | +0.34% | −67.90% | −61.91% | $1.34B | $1.82B | – | 0.2 | ||
| 1839 | $74.04 | −1.39% | +31.04% | +41.92% | $1.35B | $298.90M | 36.1% | 12.5 | ||
| 1840 | $43.08 | −1.78% | +42.13% | +85.61% | $1.35B | $489.62M | 6.8% | 40.6 | ||
| 1841 | $6.54 | +1.40% | +32.12% | +25.29% | $1.37B | $689.79M | 12.7% | 15.6 | ||
| 1842 | $28.60 | +3.74% | −5.74% | +14.45% | $1.37B | – | – | – | ||
| 1843 | $10.55 | −0.09% | −62.05% | −63.11% | $1.37B | $290.05M | −9.8% | – | ||
| 1844 | $90.57 | −1.58% | +35.28% | +68.60% | $1.37B | $2.65B | 5.8% | 8.9 | ||
| 1845 | $25.45 | +0.32% | −11.54% | −1.20% | $1.38B | $294.73M | 4.5% | 104.5 | ||
| 1846 | $6.29 | −8.44% | −48.19% | −46.88% | $1.38B | $52.05M | −579.1% | – | ||
| 1847 | $17.52 | +0.52% | −32.15% | −32.12% | $1.39B | $2.03B | 2.5% | 27.5 | ||
| 1848 | $60.10 | −1.93% | +25.65% | +28.83% | $1.39B | $251.90M | 44.0% | 12.5 | ||
| 1849 | $69.09 | −0.86% | +10.88% | +17.60% | $1.39B | $363.49M | 26.7% | 14.4 | ||
| 1850 | $43.50 | +0.37% | +181.6% | +185.4% | $1.40B | $828.24M | 0.3% | 618.3 |