8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1751 | $26.00 | +3.83% | +18.56% | +104.6% | $997.83M | $101.96M | −64.7% | – | ||
| 1752 | $8.25 | −0.84% | −45.04% | −20.52% | $1.00B | $21.63M | – | – | ||
| 1753 | $11.39 | −1.56% | −10.60% | −12.69% | $1.00B | – | – | 23.8 | ||
| 1754 | msexMiddlesex Water | $53.26 | −2.44% | +5.63% | −8.63% | $1.00B | $206.14M | 23.3% | 20.9 | |
| 1755 | $33.99 | −0.38% | +29.88% | +46.70% | $1.01B | $335.03M | 28.7% | 10.5 | ||
| 1756 | $58.42 | −0.32% | +21.46% | +33.99% | $1.01B | $260.81M | 36.5% | 10.6 | ||
| 1757 | $31.06 | −0.80% | +18.82% | +36.17% | $1.01B | $11.55M | – | 10.9 | ||
| 1758 | $8.09 | −0.98% | +18.80% | +31.33% | $1.02B | $229.25M | 36.1% | 12.3 | ||
| 1759 | $12.50 | −2.65% | +9.84% | +15.63% | $1.02B | $857.65M | 1.5% | 80.7 | ||
| 1760 | $16.74 | +1.39% | +21.30% | −37.44% | $1.02B | $24.00M | −427.5% | – | ||
| 1761 | $10.72 | −0.56% | −42.05% | – | $1.03B | – | – | – | ||
| 1762 | $12.89 | −0.85% | +76.33% | +52.00% | $1.03B | $154.14M | −113.6% | – | ||
| 1763 | $23.33 | −1.39% | +233200% | +233200% | $1.03B | – | – | – | ||
| 1764 | $11.82 | −3.11% | +1.90% | +0.85% | $1.04B | $1.34B | 0.1% | 647.7 | ||
| 1765 | $27.68 | +1.47% | −43.51% | −30.82% | $1.04B | $275.59M | −13.5% | – | ||
| 1766 | $11.05 | +1.75% | +13.68% | +145.6% | $1.04B | – | – | – | ||
| 1767 | $13.45 | +1.82% | +8.29% | −10.81% | $1.05B | $1.65B | −0.4% | – | ||
| 1768 | $18.28 | +4.04% | −41.89% | −44.56% | $1.05B | $337.34M | −32.5% | – | ||
| 1769 | $42.69 | −0.67% | +19.31% | +32.21% | $1.05B | $177.83M | 40.5% | 14.5 | ||
| 1770 | $53.15 | −0.30% | +135.5% | +111.3% | $1.06B | $493.38M | 10.2% | 21.1 | ||
| 1771 | $4.61 | −2.33% | −2.12% | +12.99% | $1.06B | $4.15B | −9.3% | – | ||
| 1772 | $8.52 | +1.07% | −57.01% | −47.41% | $1.06B | $787.28M | 12.9% | 10.5 | ||
| 1773 | $18.04 | +0.06% | +37.92% | −37.79% | $1.07B | – | – | 1.7 | ||
| 1774 | $6.30 | +3.96% | −36.56% | −36.49% | $1.08B | $792.49M | 2.1% | 64.0 | ||
| 1775 | $14.81 | −1.99% | −65.09% | −65.09% | $1.08B | $344.32M | – | – | ||
| 1776 | $5.86 | +1.03% | −70.37% | −68.02% | $1.08B | $2.63B | −3.1% | – | ||
| 1777 | $302.11 | −4.04% | −25.39% | −30.81% | $1.09B | $91.79M | 45.1% | 26.2 | ||
| 1778 | $3.80 | −8.43% | −93.33% | −96.04% | $1.09B | $1.27B | – | – | ||
| 1779 | $9.27 | −0.54% | −36.33% | −39.45% | $1.09B | $1.79B | 0.3% | 217.3 | ||
| 1780 | $21.88 | +2.87% | −5.24% | −12.58% | $1.10B | $339.59M | 1.1% | 285.8 | ||
| 1781 | $2.91 | −0.68% | −36.04% | −37.55% | $1.10B | $9.50B | −9.3% | – | ||
| 1782 | $18.06 | +2.44% | +14.45% | −27.50% | $1.11B | $309.76M | 1.4% | 256.8 | ||
| 1783 | $163.97 | −3.69% | +48.21% | +34.36% | $1.11B | $1.77B | 6.7% | 9.3 | ||
| 1784 | amphAmphastar Pharmaceuticals | $26.14 | +1.04% | −2.39% | +9.92% | $1.11B | $730.02M | 10.8% | 14.2 | |
| 1785 | $177.99 | −0.06% | −11.31% | −1.41% | $1.12B | $794.64M | 6.2% | 22.7 | ||
| 1786 | $37.72 | −0.46% | −23.72% | −43.80% | $1.12B | $1.45B | −10.4% | – | ||
| 1787 | $73.57 | +1.86% | −29.03% | −22.88% | $1.12B | $741.84M | 8.8% | 17.2 | ||
| 1788 | $87.65 | −0.70% | −9.90% | +19.37% | $1.12B | $86.34M | 26.7% | 48.6 | ||
| 1789 | $27.46 | −0.33% | +16.11% | +24.87% | $1.12B | $294.09M | 26.5% | 14.4 | ||
| 1790 | $49.03 | +6.43% | −14.19% | −43.68% | $1.13B | $676.19M | 10.0% | 16.7 | ||
| 1791 | $41.02 | −0.56% | +25.29% | +43.58% | $1.13B | $339.63M | 29.0% | 11.5 | ||
| 1792 | $13.49 | +1.43% | +81.32% | +102.6% | $1.13B | $581.85M | 9.4% | 20.8 | ||
| 1793 | $16.38 | +0.86% | −25.48% | +10.75% | $1.14B | $1.04B | −6.1% | – | ||
| 1794 | $3.93 | +3.42% | −61.36% | −61.01% | $1.14B | $1.26B | −43.0% | – | ||
| 1795 | $3.37 | +0.30% | +24.35% | −12.01% | $1.15B | $785.23M | 2.1% | 70.8 | ||
| 1796 | $19.34 | +4.43% | −26.44% | +33.38% | $1.15B | – | – | – | ||
| 1797 | $2.62 | +1.55% | −57.54% | −68.01% | $1.16B | – | – | – | ||
| 1798 | $17.47 | +4.11% | +3.80% | −4.27% | $1.16B | – | – | – | ||
| 1799 | $9.57 | +0.10% | +91.40% | +48.37% | $1.16B | $600.31M | −5.8% | – | ||
| 1800 | $20.31 | −1.07% | −9.09% | +12.46% | $1.17B | $659.62M | 23.5% | 7.5 |