8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1701 | $9.95 | 0.00% | +61.26% | +34.28% | $851.93M | $3.98B | 0.7% | 30.8 | ||
| 1702 | $9.09 | −2.05% | −30.08% | −25.43% | $852.49M | $600.00M | −8.2% | – | ||
| 1703 | $11.00 | −0.81% | −13.04% | −3.25% | $853.64M | $1.95B | 1.1% | 40.3 | ||
| 1704 | $16.98 | +0.83% | +76.88% | +67.79% | $860.02M | $186.45M | −20.1% | – | ||
| 1705 | $16.98 | −0.18% | – | – | $861.98M | – | – | – | ||
| 1706 | $15.34 | +3.65% | +197.9% | +183.5% | $866.13M | $100.64M | 15.7% | 54.9 | ||
| 1707 | $41.68 | +0.72% | +14.47% | +9.68% | $869.79M | $1.43B | 4.7% | 13.0 | ||
| 1708 | $18.10 | +5.42% | – | – | $869.86M | – | – | – | ||
| 1709 | $46.72 | +1.63% | +9.08% | +67.22% | $872.72M | $276.79M | – | 2.7 | ||
| 1710 | $12.76 | −1.16% | −55.32% | −54.64% | $875.02M | $2.67B | −39.2% | – | ||
| 1711 | $28.61 | −1.48% | −21.34% | −16.17% | $878.48M | $1.58B | – | – | ||
| 1712 | $13.83 | +2.67% | −10.37% | +47.60% | $879.55M | – | – | – | ||
| 1713 | $73.98 | −0.23% | +22.44% | +43.48% | $879.76M | $276.32M | 30.7% | 10.4 | ||
| 1714 | $19.66 | −0.10% | −0.30% | +33.38% | $881.13M | $213.60M | −6.9% | – | ||
| 1715 | $17.94 | +7.68% | −10.83% | −8.05% | $884.58M | – | – | – | ||
| 1716 | $12.29 | +1.24% | +63.87% | +24.90% | $887.09M | $92.01M | −194.7% | – | ||
| 1717 | $38.57 | +0.92% | −10.96% | −16.50% | $888.09M | $1.56B | 1.3% | 45.3 | ||
| 1718 | $13.22 | +4.84% | −13.03% | −26.43% | $891.04M | $855.92M | 2.4% | 44.2 | ||
| 1719 | $5.61 | −6.50% | −61.18% | −81.32% | $891.15M | – | – | – | ||
| 1720 | $18.61 | +2.20% | −5.87% | −4.81% | $895.00M | $854.30M | 5.7% | 18.5 | ||
| 1721 | $13.98 | +8.12% | +35.07% | +77.98% | $899.68M | – | – | – | ||
| 1722 | $15.20 | −0.65% | +14.11% | +10.55% | $900.56M | $323.62M | 20.5% | 13.6 | ||
| 1723 | $49.35 | +0.33% | +30.56% | +34.95% | $903.18M | $668.01M | 6.8% | 19.8 | ||
| 1724 | $9.45 | +1.83% | +18.87% | +21.94% | $907.61M | $397.50M | 19.9% | 11.5 | ||
| 1725 | $10.66 | +9.45% | −32.02% | +6.07% | $909.44M | $28.73M | −560.8% | – | ||
| 1726 | $35.92 | −0.33% | +15.80% | +33.98% | $910.04M | $264.56M | 25.8% | 13.4 | ||
| 1727 | $53.68 | −1.16% | +29.88% | +52.89% | $914.05M | $197.02M | 33.0% | 14.0 | ||
| 1728 | $30.98 | −0.45% | +14.61% | +32.90% | $918.53M | $286.09M | 31.2% | 10.3 | ||
| 1729 | $48.74 | −0.12% | +44.50% | +50.80% | $921.69M | $187.94M | 31.5% | 15.6 | ||
| 1730 | $12.80 | +2.24% | −16.34% | +0.55% | $925.67M | $3.26B | 1.6% | 17.8 | ||
| 1731 | $15.98 | −2.38% | −9.00% | −26.56% | $931.62M | $4.74B | 1.9% | 10.3 | ||
| 1732 | $3.45 | +0.29% | −25.16% | +13.11% | $932.04M | $1.96B | 6.1% | 7.8 | ||
| 1733 | $16.37 | +0.31% | +13.92% | +15.28% | $934.50M | $1.29B | 6.3% | 11.5 | ||
| 1734 | $19.08 | +1.71% | +23.10% | +47.45% | $937.82M | $84.62M | −46.7% | – | ||
| 1735 | $97.63 | +0.02% | +56.23% | +88.24% | $940.88M | $574.44M | 8.5% | 19.3 | ||
| 1736 | $21.49 | −1.69% | +8.43% | +24.08% | $941.66M | $259.17M | 22.8% | 15.9 | ||
| 1737 | $55.81 | −0.55% | +28.65% | +56.37% | $943.02M | $42.80M | – | 10.6 | ||
| 1738 | $4.63 | +4.04% | −23.22% | +28.25% | $951.28M | – | – | – | ||
| 1739 | sptxSeaport Therapeutics | $17.79 | −0.22% | – | – | $952.31M | – | – | – | |
| 1740 | $41.07 | −4.51% | −4.40% | −9.12% | $954.81M | $1.71B | 3.9% | 14.4 | ||
| 1741 | $1.54 | 0.00% | −86.00% | −88.15% | $957.57M | – | – | – | ||
| 1742 | $2.50 | +1.63% | +19.05% | +27.55% | $967.12M | $274.60M | −11.1% | – | ||
| 1743 | $27.04 | +1.69% | +1323% | −80.69% | $968.13M | – | – | – | ||
| 1744 | smplSimply Good Foods | $11.00 | −1.70% | −45.22% | −55.21% | $973.07M | $1.39B | −14.3% | – | |
| 1745 | $33.31 | +0.54% | +44.39% | +25.51% | $973.98M | $321.12M | 6.6% | 45.9 | ||
| 1746 | $32.17 | +0.64% | −17.31% | +45.28% | $982.62M | $357.28M | −5.4% | – | ||
| 1747 | $19.22 | −1.23% | +13.33% | +26.03% | $986.84M | $217.64M | −66.2% | – | ||
| 1748 | $14.15 | −2.21% | +44.39% | +26.68% | $991.85M | $1.83B | 6.8% | 8.0 | ||
| 1749 | $34.48 | −1.85% | +29.92% | +30.95% | $992.38M | $182.35M | 43.8% | 12.4 | ||
| 1750 | $3.09 | +1.64% | −45.50% | −43.51% | $993.56M | $393.63M | −11.1% | – |