8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1651 | $23.01 | −0.78% | −50.30% | −32.20% | $749.10M | $808.21M | 5.9% | 15.6 | ||
| 1652 | $12.16 | +0.33% | −19.36% | −32.14% | $750.42M | $1.32B | 1.4% | 42.1 | ||
| 1653 | $16.03 | −0.06% | −12.74% | −22.56% | $750.52M | – | – | – | ||
| 1654 | $15.87 | +8.55% | −34.37% | +158600% | $753.40M | – | – | – | ||
| 1655 | $8.22 | 0.00% | −30.28% | −37.92% | $753.67M | $1.23B | 8.8% | 7.0 | ||
| 1656 | $16.71 | +3.72% | +58.39% | +85.87% | $753.99M | $197.90M | 11.4% | 33.5 | ||
| 1657 | $80.68 | +0.41% | +42.22% | +16.51% | $755.15M | $348.40M | 1.0% | 219.1 | ||
| 1658 | $4.18 | +0.48% | −41.62% | −48.27% | $757.11M | $171.44M | −3.0% | – | ||
| 1659 | $16.84 | +3.00% | −44.73% | −15.88% | $757.63M | $119.01M | −61.3% | – | ||
| 1660 | $2.34 | +0.43% | −16.73% | −33.71% | $758.65M | $5.97B | 0.5% | 25.1 | ||
| 1661 | $42.82 | −1.29% | +53.75% | +62.63% | $759.11M | $317.44M | 16.4% | 14.6 | ||
| 1662 | $17.38 | +0.64% | +187.7% | +187.7% | $763.58M | – | – | – | ||
| 1663 | $5.92 | −3.74% | −35.65% | −47.84% | $766.70M | $1.66B | −25.4% | – | ||
| 1664 | $69.75 | −0.61% | +17.98% | +44.98% | $768.18M | $200.65M | 35.8% | 10.7 | ||
| 1665 | $65.73 | −1.54% | −6.90% | +7.47% | $768.61M | $1.18B | 5.3% | 12.4 | ||
| 1666 | $31.76 | −2.43% | −12.29% | −23.69% | $769.71M | $1.27B | 2.8% | 21.9 | ||
| 1667 | $3.09 | 0.00% | −47.00% | −38.57% | $769.99M | $450.89M | −12.4% | – | ||
| 1668 | $39.19 | −0.31% | +25.73% | +52.37% | $772.29M | $254.95M | 32.4% | 9.3 | ||
| 1669 | $18.40 | −0.05% | +57.94% | +59.58% | $774.64M | $865.00M | 2.6% | 35.1 | ||
| 1670 | $17.01 | +2.22% | +91.77% | +114.0% | $774.81M | $289.17M | −4.7% | – | ||
| 1671 | $31.16 | −0.57% | +38.37% | +48.45% | $775.98M | $237.21M | 11.7% | 28.0 | ||
| 1672 | $8.62 | −0.35% | +11.66% | −6.51% | $780.66M | $87.53M | −231.6% | – | ||
| 1673 | $22.20 | +1.88% | −17.78% | +14.14% | $782.32M | $755.20M | 15.2% | 6.8 | ||
| 1674 | $37.07 | −1.44% | −18.01% | −13.29% | $783.81M | $765.37M | 12.0% | 8.5 | ||
| 1675 | $168.19 | −2.01% | +19.80% | −3.04% | $784.30M | $591.60M | 6.6% | 20.1 | ||
| 1676 | $5.96 | +0.34% | +66.95% | +12.88% | $786.53M | $893.24M | −58.0% | – | ||
| 1677 | $2.07 | −1.90% | −47.59% | −41.19% | $789.54M | $2.83B | −9.9% | – | ||
| 1678 | $573.52 | −4.89% | +17.69% | +35.71% | $790.28M | $97.65M | −11.6% | – | ||
| 1679 | $35.61 | +0.03% | +9.47% | +14.17% | $790.52M | $32.65M | – | 11.0 | ||
| 1680 | $1.51 | −5.63% | −41.70% | −44.69% | $792.50M | – | – | 5.2 | ||
| 1681 | $5.88 | −2.33% | −40.96% | −35.67% | $801.70M | $3.23B | −7.1% | – | ||
| 1682 | $20.27 | −0.88% | −45.02% | −44.50% | $808.87M | $1.04B | −32.5% | – | ||
| 1683 | $28.78 | +4.65% | +33.74% | +8.03% | $810.27M | $115.73M | −9.5% | – | ||
| 1684 | $52.32 | +3.67% | −27.56% | −30.74% | $810.61M | $1.57B | 3.9% | 13.2 | ||
| 1685 | $9.65 | +1.37% | +25.32% | +37.07% | $811.77M | – | – | – | ||
| 1686 | $43.10 | −0.99% | +11.08% | +16.52% | $811.97M | $226.71M | 28.7% | 12.5 | ||
| 1687 | $41.31 | −0.84% | +16.63% | +27.93% | $812.55M | $256.54M | 33.6% | 9.4 | ||
| 1688 | $10.53 | −3.84% | +16.61% | +28.26% | $814.31M | $736.28M | −3.0% | – | ||
| 1689 | $4.01 | +17.60% | −20.12% | +27.30% | $819.82M | – | – | – | ||
| 1690 | $6.34 | +3.59% | −35.04% | +41.20% | $820.62M | $7.40M | – | – | ||
| 1691 | $24.60 | +2.50% | −12.61% | −12.61% | $822.82M | – | – | – | ||
| 1692 | $9.75 | +2.09% | −26.02% | +6.91% | $829.79M | – | – | – | ||
| 1693 | $48.63 | −0.92% | +14.24% | +21.67% | $832.22M | $256.90M | 24.0% | 13.5 | ||
| 1694 | $9.36 | +3.08% | −9.91% | −4.88% | $832.67M | $77.23M | −384.3% | – | ||
| 1695 | $4.23 | +0.24% | −12.06% | −4.08% | $836.90M | $181.72M | 84.2% | 5.5 | ||
| 1696 | $15.11 | +0.33% | +37675% | +37675% | $840.41M | – | – | – | ||
| 1697 | $77.51 | −0.69% | +25.91% | +38.21% | $844.67M | $226.41M | 29.7% | 12.6 | ||
| 1698 | $27.86 | −1.73% | +30.07% | +47.56% | $849.28M | $300.66M | −16.1% | – | ||
| 1699 | $12.80 | +1.27% | +6.31% | +56.86% | $850.88M | $388.50M | 2.2% | 98.0 | ||
| 1700 | $8.72 | +3.32% | +114.3% | +83.19% | $851.31M | $1.31B | −4.9% | – |