8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1601 | $3.56 | +8.05% | +51.92% | −2.34% | $660.78M | $2.39M | – | 83.0 | ||
| 1602 | $45.66 | −0.20% | +118.1% | +125.9% | $661.61M | $1.65B | 1.6% | 25.0 | ||
| 1603 | $1.64 | −2.38% | +20.59% | −7.87% | $661.88M | $2.85B | −9.8% | – | ||
| 1604 | $7.37 | −3.53% | +0.96% | +7.12% | $662.41M | – | – | 3.3 | ||
| 1605 | $14.78 | +4.53% | +49.75% | +48.99% | $662.73M | $551.35M | 4.4% | 27.1 | ||
| 1606 | $10.64 | +3.20% | +13.43% | +85.37% | $665.87M | $0 | – | – | ||
| 1607 | $28.77 | −0.76% | +35.39% | +51.74% | $670.11M | $1.83B | −5.4% | – | ||
| 1608 | $8.22 | −1.44% | −28.15% | −29.62% | $677.10M | – | – | – | ||
| 1609 | pfisPeoples Financial Services | $67.66 | −0.94% | +38.90% | +45.79% | $677.30M | $195.34M | 29.1% | 11.9 | |
| 1610 | bxblBoxabl | $2.81 | −5.70% | −72.01% | −72.01% | $678.60M | – | – | – | |
| 1611 | $6.09 | +0.16% | −13.74% | −26.63% | $679.09M | $119.38M | −23.6% | – | ||
| 1612 | $6.61 | +3.53% | +32.90% | +57.26% | $679.67M | – | – | – | ||
| 1613 | $4.69 | +2.18% | +153.5% | +182.5% | $681.88M | $38.46M | −115.1% | – | ||
| 1614 | $5.25 | 0.00% | +3.96% | +32.91% | $682.41M | $206.71M | – | – | ||
| 1615 | $36.84 | −0.03% | +17.32% | +40.93% | $682.41M | – | – | 13.3 | ||
| 1616 | $18.41 | −1.45% | −7.86% | −3.96% | $683.37M | $963.18M | 7.4% | 9.6 | ||
| 1617 | $22.60 | +3.91% | +14.08% | −25.80% | $683.86M | $678.93M | −6.2% | – | ||
| 1618 | $25.21 | −2.10% | +12.04% | +21.79% | $683.97M | $163.94M | 22.1% | 18.9 | ||
| 1619 | $16.84 | +1.63% | −4.37% | −16.92% | $684.80M | $497.41M | −25.3% | – | ||
| 1620 | $2.30 | +1.32% | −43.49% | −54.27% | $688.53M | – | – | – | ||
| 1621 | $1.55 | +1.97% | +34.78% | +9.15% | $689.68M | $41.47M | −147.4% | – | ||
| 1622 | $123.31 | +0.67% | +57.08% | +68.74% | $690.00M | $249.73M | 1.9% | 143.7 | ||
| 1623 | $16.60 | −6.56% | – | – | $690.86M | – | – | – | ||
| 1624 | $9.92 | −1.15% | −25.34% | −39.80% | $691.13M | $21.60M | −150.1% | – | ||
| 1625 | $5.58 | −3.63% | −81.54% | −81.54% | $692.80M | – | – | – | ||
| 1626 | $21.59 | −0.78% | +15.64% | +35.02% | $694.13M | $180.21M | 33.4% | 11.5 | ||
| 1627 | $3.83 | +10.37% | +10.37% | −29.72% | $694.67M | $4.63M | – | – | ||
| 1628 | washWashington Trust Bancorp | $36.59 | −1.27% | +23.82% | +41.55% | $697.93M | $234.01M | 23.7% | 12.6 | |
| 1629 | $2.74 | −3.01% | +182.2% | +92.96% | $698.35M | $2.70B | −5.9% | – | ||
| 1630 | $13.01 | +1.01% | −45.81% | −72.81% | $698.61M | – | – | – | ||
| 1631 | $54.67 | −0.02% | +31.67% | +47.00% | $700.11M | $198.99M | 18.5% | 19.1 | ||
| 1632 | $18.56 | −2.21% | −3.83% | −6.97% | $704.43M | – | – | – | ||
| 1633 | $10.25 | −1.35% | −17.93% | −16.94% | $705.25M | – | – | 19.1 | ||
| 1634 | $11.66 | +3.37% | +3.46% | +10.94% | $706.51M | $481.82M | −6.1% | – | ||
| 1635 | lincLincoln Educational Services | $22.37 | +0.68% | −7.37% | +3.37% | $709.61M | $570.78M | 4.0% | 31.1 | |
| 1636 | $4.68 | −0.85% | −40.98% | −60.14% | $714.70M | – | – | – | ||
| 1637 | $30.77 | −0.74% | – | – | $718.79M | – | – | – | ||
| 1638 | $9.80 | −3.26% | −13.88% | −13.43% | $720.16M | – | – | – | ||
| 1639 | $18.31 | −0.92% | +183.9% | +77.94% | $721.60M | $296.10M | −80.8% | – | ||
| 1640 | $19.49 | −1.17% | +6.39% | −11.93% | $726.22M | $689.40M | 3.3% | 32.2 | ||
| 1641 | $39.48 | +4.80% | +33.24% | +38.92% | $726.80M | $1.57B | 3.6% | 12.8 | ||
| 1642 | $6.20 | +1.31% | −2.36% | −16.33% | $729.41M | $576.64M | 0.9% | 137.0 | ||
| 1643 | $65.12 | −0.09% | +20.95% | +91.42% | $734.12M | $72.87M | 3.7% | 274.0 | ||
| 1644 | $11.94 | +1.44% | – | – | $737.57M | – | – | – | ||
| 1645 | $19.62 | +1.19% | +10.91% | +45.01% | $738.65M | $1.33B | −19.9% | – | ||
| 1646 | nxttNext Technology | $5.03 | −3.08% | −99.17% | −99.80% | $740.90M | $12.92M | – | – | |
| 1647 | $4.07 | +0.99% | +4.63% | +11.51% | $741.24M | $1.79B | −22.8% | – | ||
| 1648 | $42.79 | +0.05% | +29.59% | +2.54% | $741.79M | $527.60M | 1.4% | 100.6 | ||
| 1649 | $15.21 | −0.85% | −26.20% | −24.63% | $745.25M | $1.95B | 7.0% | 5.5 | ||
| 1650 | $22.43 | −0.53% | +26.87% | +45.27% | $748.54M | $21.90M | – | 11.3 |