8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1551 | gcbcGreene County Bancorp | $33.89 | −1.71% | +52.45% | +54.89% | $576.99M | $92.58M | 44.3% | 14.1 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1552 | $48.55 | −0.29% | −37.64% | −47.07% | $578.96M | $683.77M | 4.4% | 19.2 | ||
| 1553 | ccxiChurchill Capital Corp XI | $10.48 | −1.69% | −79.84% | −79.84% | $583.74M | – | – | – | |
| 1554 | $69.80 | −1.02% | +28.55% | +43.77% | $584.11M | $177.75M | 31.2% | 10.5 | ||
| 1555 | cepfCantor Equity Partners IV | $10.26 | 0.00% | −0.19% | −1.72% | $586.36M | – | – | 41.2 | |
| 1556 | $2.92 | −4.89% | −66.01% | −77.81% | $586.64M | $13.76M | – | – | ||
| 1557 | $8.22 | +3.01% | +57.17% | +186.4% | $588.05M | – | – | – | ||
| 1558 | $3.56 | +1.71% | +5.64% | +149.0% | $588.25M | $389.32M | 33.4% | 4.5 | ||
| 1559 | $18.90 | −2.38% | −27.64% | −18.36% | $589.93M | $1.11B | −2.6% | – | ||
| 1560 | $14.85 | −1.33% | +6.30% | +6.83% | $591.36M | – | – | 3.2 | ||
| 1561 | $31.87 | +0.03% | +24.02% | +0.86% | $594.71M | $711.77M | 2.9% | 29.0 | ||
| 1562 | $6.18 | +2.15% | +23.85% | +26.90% | $602.29M | $2.24M | – | – | ||
| 1563 | $10.16 | +2.21% | +13.39% | −5.97% | $603.34M | $136.07M | 42.8% | 10.4 | ||
| 1564 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 1565 | $11.15 | −2.02% | −27.88% | −21.20% | $608.28M | – | – | 8.2 | ||
| 1566 | $12.91 | +0.31% | −4.30% | +22.49% | $608.67M | $208.60M | 3.5% | 82.3 | ||
| 1567 | $16.37 | −0.55% | −10.40% | −4.60% | $609.61M | $1.04B | 39.6% | 1.5 | ||
| 1568 | $3.96 | −0.25% | +22.22% | −17.15% | $610.50M | $250.25K | – | – | ||
| 1569 | $18.94 | +1.83% | +150.9% | +207.0% | $617.09M | – | – | – | ||
| 1570 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 1571 | $11.59 | +2.84% | −36.18% | −24.50% | $621.57M | $59.00K | – | – | ||
| 1572 | $14.79 | −7.79% | −13.56% | −34.56% | $621.64M | $1.46B | −20.4% | – | ||
| 1573 | $7.11 | +8.05% | −71.56% | −24.04% | $622.11M | – | – | – | ||
| 1574 | $3.73 | −2.74% | −58.84% | −65.22% | $622.51M | $4.96B | −0.3% | – | ||
| 1575 | $6.61 | −1.93% | −28.23% | −28.46% | $624.33M | – | – | – | ||
| 1576 | $18.97 | −2.17% | −50.71% | −63.53% | $624.52M | $1.97B | 1.4% | 22.7 | ||
| 1577 | $3.17 | +1.28% | −81.35% | −59.41% | $624.64M | – | – | – | ||
| 1578 | $8.21 | +0.24% | +45.31% | +54.03% | $628.22M | – | – | – | ||
| 1579 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 1580 | $9.59 | +1.59% | +26.68% | +27.53% | $632.28M | $179.98M | 4.9% | 72.1 | ||
| 1581 | $26.59 | −2.92% | +36.22% | +13.68% | $632.35M | $179.45M | 28.6% | 12.3 | ||
| 1582 | $5.92 | +7.05% | +4.96% | +0.68% | $634.77M | – | – | – | ||
| 1583 | $4.38 | −1.13% | −35.30% | −34.53% | $638.43M | $355.17M | 1.8% | 102.3 | ||
| 1584 | $62.89 | −0.71% | +30.07% | +45.48% | $639.59M | $201.10M | 27.1% | 11.7 | ||
| 1585 | $39.39 | −0.51% | +39.83% | +36.30% | $641.68M | $253.89M | 22.2% | 11.4 | ||
| 1586 | $42.02 | 0.00% | −63.33% | −58.80% | $642.33M | $610.21M | −0.6% | – | ||
| 1587 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 1588 | prthPriority Technology | $7.81 | −0.13% | +43.30% | +14.35% | $643.86M | $1.00B | – | – | |
| 1589 | $43.57 | −0.11% | +23.10% | +35.77% | $645.25M | $2.41B | 2.2% | 12.3 | ||
| 1590 | dmiiDrugs Made In America Acquisition II | $10.18 | −0.05% | +2.78% | – | $648.15M | – | – | 49.8 | |
| 1591 | $17.63 | +0.74% | +37.31% | +17.22% | $649.70M | $246.38M | 27.8% | 9.5 | ||
| 1592 | $6.29 | +3.11% | +15.41% | +10.93% | $652.30M | – | – | – | ||
| 1593 | $1.84 | +6.36% | −64.20% | −64.72% | $655.87M | $8.91B | −3.1% | – | ||
| 1594 | $8.09 | +3.85% | −10.41% | +6.59% | $656.32M | $422.58M | 0.7% | 229.3 | ||
| 1595 | $99.77 | −1.48% | +39.68% | +56.31% | $656.90M | $131.74M | 34.9% | 14.3 | ||
| 1596 | $35.89 | +1.50% | +64.48% | +42.08% | $657.68M | $354.67M | 26.7% | 6.9 | ||
| 1597 | $6.46 | +0.47% | +81.46% | +69.11% | $658.38M | $587.24M | −6.2% | – | ||
| 1598 | $1.81 | −0.55% | −84.21% | −87.97% | $659.14M | $214.25M | −246.8% | – | ||
| 1599 | $29.75 | −1.52% | +51.32% | +62.30% | $659.38M | $254.51M | 50.5% | 5.1 | ||
| 1600 | $31.80 | −1.30% | +50.21% | +100.9% | $659.92M | $329.60M | 13.1% | 15.3 |