8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1501 | $7.66 | +0.66% | +11.34% | +59.25% | $501.53M | $710.25M | 6.7% | 10.5 | ||
| 1502 | $3.26 | −4.96% | −64.64% | −62.74% | $502.07M | $1.19B | −7.2% | – | ||
| 1503 | $19.44 | +3.40% | +82.19% | +66.15% | $502.34M | – | – | – | ||
| 1504 | $4.53 | +0.67% | −43.94% | −21.49% | $502.74M | $2.70M | – | 38.5 | ||
| 1505 | $6.81 | −1.45% | +3.03% | −68.69% | $502.90M | $53.12M | – | – | ||
| 1506 | $39.23 | −0.91% | +20.04% | +46.00% | $508.55M | $123.88M | 36.4% | 11.3 | ||
| 1507 | $2.94 | +9.70% | +51.55% | +25.11% | $509.04M | $0 | – | – | ||
| 1508 | $2.34 | +2.63% | −45.07% | −26.88% | $509.88M | $18.30M | −435.2% | – | ||
| 1509 | $2.95 | −2.32% | −26.62% | −8.39% | $511.83M | $1.47B | −6.2% | – | ||
| 1510 | $3.48 | +6.10% | +15.61% | +83.16% | $512.25M | $8.22M | −921.5% | – | ||
| 1511 | $22.73 | +0.93% | −21.62% | +56.43% | $514.89M | $350.31M | 7.1% | 20.7 | ||
| 1512 | $21.90 | −1.26% | +45.61% | +42.67% | $515.37M | $2.31B | −2.5% | – | ||
| 1513 | $2.35 | −5.62% | −67.85% | −79.04% | $515.70M | $35.88M | −473.9% | – | ||
| 1514 | $15.32 | +1.86% | −38.72% | −23.93% | $517.52M | $2.52B | −11.4% | – | ||
| 1515 | $65.78 | −0.18% | +13.81% | +28.50% | $517.74M | $153.83M | 30.4% | 11.1 | ||
| 1516 | $64.96 | −0.88% | +41.77% | +59.10% | $517.86M | $3.00M | – | 12.1 | ||
| 1517 | $23.30 | −1.06% | −12.44% | +15.81% | $518.30M | $263.21M | 26.0% | 7.6 | ||
| 1518 | tronTron | $1.10 | −0.45% | −11.29% | −64.40% | $521.82M | $5.06M | – | 76.0 | |
| 1519 | $6.43 | +1.90% | −26.01% | −28.87% | $523.93M | $1.14B | −2.3% | – | ||
| 1520 | $7.50 | −2.09% | −30.56% | +0.81% | $525.27M | $71.72M | −28.6% | – | ||
| 1521 | $10.21 | +3.87% | +71.60% | +86.65% | $527.04M | $231.24M | 11.6% | 19.7 | ||
| 1522 | $15.24 | +0.66% | +73.18% | +24.10% | $529.31M | $4.06B | −6.7% | – | ||
| 1523 | $4.97 | −0.60% | +92.64% | +36.54% | $533.20M | $342.01M | −3.6% | – | ||
| 1524 | $8.28 | +2.22% | +38.00% | +52.49% | $534.25M | $16.05M | – | 17.9 | ||
| 1525 | $283.89 | −2.14% | +13.72% | +9.90% | $535.98M | $293.06M | 13.8% | 13.3 | ||
| 1526 | $5.37 | −0.92% | +47.12% | +196.7% | $538.95M | $1.00M | – | – | ||
| 1527 | $11.16 | +0.54% | −11.64% | −5.34% | $540.86M | $330.59M | 30.3% | 5.4 | ||
| 1528 | $57.13 | −1.74% | +39.41% | +32.61% | $544.21M | $98.41M | 42.7% | 13.0 | ||
| 1529 | $2.58 | −2.64% | −49.41% | −6.11% | $544.77M | – | – | – | ||
| 1530 | $11.66 | −0.43% | −38.76% | −40.96% | $549.69M | $452.10M | −0.2% | – | ||
| 1531 | $8.86 | +10.47% | +49.66% | +20.38% | $550.73M | – | – | – | ||
| 1532 | $5.36 | +3.88% | +24.36% | +27.77% | $551.26M | $175.17M | 28.0% | 11.2 | ||
| 1533 | $20.10 | +1.46% | −23.49% | −11.38% | $553.06M | $323.93M | −26.0% | – | ||
| 1534 | $26.69 | −0.60% | +20.12% | +33.65% | $555.00M | $19.62M | – | 10.2 | ||
| 1535 | $7.63 | +0.93% | −70.08% | −89.27% | $555.61M | $185.16M | −82.7% | – | ||
| 1536 | $55.57 | −1.47% | +7.44% | +16.57% | $558.07M | $135.44M | 43.3% | 9.5 | ||
| 1537 | $9.73 | −0.92% | +143.3% | +404.1% | $558.85M | – | – | – | ||
| 1538 | $59.13 | −1.14% | +14.77% | +43.69% | $560.06M | $6.11M | – | 14.1 | ||
| 1539 | $17.52 | −4.37% | +17.58% | +18.46% | $562.05M | $638.98M | 3.1% | 28.4 | ||
| 1540 | $10.16 | −1.36% | −12.11% | −22.85% | $562.51M | $367.00M | −10.4% | – | ||
| 1541 | $20.33 | −1.31% | +15.97% | +19.80% | $566.88M | $162.09M | 34.8% | 10.1 | ||
| 1542 | $7.01 | +1.30% | −57.75% | −45.91% | $567.12M | $239.66M | −41.3% | – | ||
| 1543 | $18.75 | −0.95% | – | – | $571.12M | – | – | – | ||
| 1544 | $1.84 | +6.36% | −1.60% | +12.20% | $571.93M | $159.27M | −82.5% | – | ||
| 1545 | $11.87 | −4.81% | +11.25% | +3.22% | $574.60M | $170.20M | 14.5% | 23.2 | ||
| 1546 | cxiiChurchill Capital Corp XII | $10.35 | 0.00% | – | – | $574.94M | – | – | – | |
| 1547 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 1548 | $22.03 | +0.36% | +24.04% | +27.78% | $575.20M | $252.73M | −15.7% | – | ||
| 1549 | $7.38 | +1.65% | −36.54% | −27.50% | $575.23M | $462.25M | 40.5% | 3.1 | ||
| 1550 | $8.87 | −1.11% | +19.70% | +36.88% | $575.92M | $178.11M | 20.4% | 15.9 |