8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1451 | $27.60 | −2.27% | −21.79% | −23.84% | $441.96M | $127.61M | 12.7% | 27.4 | ||
| 1452 | kbonKarbon Capital Partners | $10.07 | 0.00% | – | – | $443.23M | – | – | – | |
| 1453 | $3.05 | −2.40% | −42.45% | −62.39% | $444.84M | – | – | – | ||
| 1454 | $1.95 | −2.99% | −54.12% | −69.24% | $444.95M | $11.00M | −816.4% | – | ||
| 1455 | $16.92 | +1.44% | −32.83% | −46.49% | $445.37M | $218.16M | 3.9% | 52.3 | ||
| 1456 | ghxiGores Holdings XI | $9.91 | −0.35% | – | – | $446.47M | – | – | – | |
| 1457 | $42.66 | −1.80% | +0.49% | +5.72% | $447.06M | $660.91M | −1.2% | – | ||
| 1458 | $2.22 | +1.83% | +7.77% | +45.10% | $447.39M | – | – | – | ||
| 1459 | $1.30 | −0.76% | −5.11% | +5.69% | $449.14M | $0 | – | – | ||
| 1460 | $4.03 | −1.71% | −11.23% | +0.25% | $452.11M | $7.93B | 0.2% | 30.6 | ||
| 1461 | $20.47 | +1.59% | +9.06% | +76.31% | $452.79M | $140.00M | – | – | ||
| 1462 | $8.26 | −0.24% | +4.16% | +76.12% | $455.03M | $83.38M | −35.7% | – | ||
| 1463 | $9.03 | −0.55% | +34.58% | +39.35% | $455.05M | $422.91M | 2.4% | 43.9 | ||
| 1464 | $25.39 | −0.43% | +25.88% | +32.03% | $455.37M | $142.51M | 17.8% | 18.0 | ||
| 1465 | $11.76 | 0.00% | −25.57% | −61.15% | $456.85M | $94.50M | −46.9% | – | ||
| 1466 | bccqBleichroeder Acquisition Corp. III | $9.94 | 0.00% | – | – | $457.24M | – | – | – | |
| 1467 | $12.36 | +4.39% | +4.22% | −1.44% | $459.10M | – | – | – | ||
| 1468 | $37.93 | −0.47% | −27.52% | −37.53% | $460.84M | $318.84M | −0.7% | – | ||
| 1469 | gcgrGeneral Catalyst Global Resilience Merger | $10.03 | −0.20% | +100200% | +100200% | $463.25M | – | – | – | |
| 1470 | $3.87 | −2.27% | −40.60% | −59.26% | $464.87M | $226.45M | −20.6% | – | ||
| 1471 | apxtApex Treasury | $10.14 | −0.05% | +2.48% | −11.56% | $465.80M | – | – | – | |
| 1472 | $19.21 | −2.19% | +1.59% | −7.29% | $467.56M | $348.90M | −0.5% | – | ||
| 1473 | $25.34 | +0.36% | −34.03% | −38.20% | $469.70M | $335.63M | 14.0% | 10.0 | ||
| 1474 | $7.15 | +3.25% | −50.35% | −39.05% | $471.99M | $174.48M | −112.6% | – | ||
| 1475 | $11.43 | +1.51% | +117.7% | +33.53% | $472.44M | $60.84M | −57.0% | – | ||
| 1476 | cranCrane Harbor Acquisition Corp. II | $10.09 | −0.05% | +50350% | +50350% | $473.22M | – | – | – | |
| 1477 | $7.26 | +4.16% | −38.79% | −23.74% | $474.70M | $316.70M | 2.9% | 51.0 | ||
| 1478 | brtmB&R Technology Merger | $9.79 | +0.10% | – | – | $477.16M | – | – | – | |
| 1479 | $11.39 | +1.33% | −11.29% | −1.30% | $479.00M | $325.38M | −10.1% | – | ||
| 1480 | $71.47 | +3.18% | +9.45% | −10.81% | $479.72M | – | – | – | ||
| 1481 | $83.76 | +1.77% | +45.59% | +51.55% | $479.93M | – | – | – | ||
| 1482 | $3.83 | +1.32% | −40.71% | −45.90% | $480.71M | $54.09M | −144.6% | – | ||
| 1483 | $23.05 | +0.30% | −6.79% | −23.42% | $481.63M | – | – | – | ||
| 1484 | $35.04 | −0.79% | +41.75% | +47.97% | $482.61M | $130.50M | 30.7% | 12.1 | ||
| 1485 | $7.01 | −3.04% | −13.40% | −32.01% | $483.60M | $2.84M | – | – | ||
| 1486 | $24.17 | +3.96% | +17.33% | −16.74% | $483.68M | $0 | – | – | ||
| 1487 | $7.64 | −2.43% | −57.56% | −83.31% | $484.29M | $515.42M | −12.0% | – | ||
| 1488 | $20.03 | −0.50% | +22.51% | +40.86% | $484.48M | $120.01M | 28.1% | 14.3 | ||
| 1489 | $15.94 | −2.45% | +52.39% | +69.57% | $485.10M | $500.79M | 7.0% | 13.9 | ||
| 1490 | $7.36 | +3.66% | +10.68% | +15.00% | $486.13M | $316.49M | −10.8% | – | ||
| 1491 | $14.90 | +0.54% | +2.19% | +21.34% | $486.36M | $683.49M | 7.5% | 9.5 | ||
| 1492 | $100.58 | +1.46% | +69.53% | +39.75% | $486.52M | $31.26M | 57.6% | 27.0 | ||
| 1493 | mlaaMountain Lake Acquisition Corp. II | $10.00 | 0.00% | – | – | $489.80M | – | – | – | |
| 1494 | $2.45 | −3.16% | −56.87% | −74.85% | $490.94M | $52.40M | −23.7% | – | ||
| 1495 | $32.84 | −0.79% | +11.25% | +24.58% | $491.14M | $130.28M | 42.0% | 9.0 | ||
| 1496 | $30.35 | −1.91% | −4.68% | −2.51% | $492.54M | $83.42M | 28.5% | 20.7 | ||
| 1497 | $36.75 | −1.18% | +28.72% | +51.67% | $492.74M | $126.66M | 37.4% | 10.4 | ||
| 1498 | $28.97 | −0.75% | +30.55% | +49.72% | $493.76M | $103.37M | 37.1% | 12.9 | ||
| 1499 | weysWeyco | $52.10 | +0.44% | +70.32% | +80.65% | $497.61M | $280.14M | 12.4% | 14.3 | |
| 1500 | $14.37 | +2.06% | +42.28% | +20.05% | $498.62M | $95.42M | 0.6% | 937.3 |