8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,445 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 101 | $0.6964 | −6.46% | −73.91% | −93.25% | $3.11M | – | – | – | ||
| 102 | $1.45 | +5.07% | −79.02% | −97.33% | $3.17M | – | – | – | ||
| 103 | $1.98 | −5.26% | −93.40% | −93.51% | $3.23M | $582.00K | – | – | ||
| 104 | $2.27 | −13.69% | −57.89% | −68.91% | $3.26M | $6.70M | −90.1% | – | ||
| 105 | $0.2603 | −0.12% | – | – | $3.32M | – | – | – | ||
| 106 | $1.21 | −3.20% | −70.25% | −77.21% | $3.36M | $20.01M | – | – | ||
| 107 | $2.86 | +1.70% | −51.34% | −81.10% | $3.37M | $4.25M | −39.7% | – | ||
| 108 | polaPolar Power | $0.889 | +6.37% | −46.77% | −78.88% | $3.42M | $4.62M | −207.9% | – | |
| 109 | $0.8599 | −0.01% | −62.94% | −78.34% | $3.46M | – | – | – | ||
| 110 | ncraNocera | $1.48 | −10.06% | −94.21% | −97.09% | $3.50M | $6.94M | −71.4% | – | |
| 111 | $2.20 | −17.29% | −66.89% | −78.00% | $3.59M | $19.06M | −48.6% | – | ||
| 112 | $1.23 | +2.23% | −68.91% | −76.06% | $3.60M | $3.13M | −82.4% | – | ||
| 113 | $3.76 | −2.34% | −53.78% | −79.39% | $3.62M | $8.21M | −82.3% | – | ||
| 114 | $5.16 | +0.19% | −62.74% | −81.00% | $3.67M | – | – | – | ||
| 115 | $0.342 | +0.53% | −52.76% | −64.72% | $3.67M | $0 | – | – | ||
| 116 | $1.06 | −2.75% | −84.37% | −92.22% | $3.78M | – | – | – | ||
| 117 | $0.700 | +8.21% | −67.29% | −81.38% | $3.80M | $2.37M | −294.7% | – | ||
| 118 | $0.8007 | +3.18% | −46.97% | −71.09% | $3.86M | $106.21M | −267.2% | – | ||
| 119 | $1.16 | −0.85% | −96.80% | −98.40% | $3.92M | $482.00K | – | – | ||
| 120 | $0.4811 | +0.86% | −52.83% | −48.27% | $3.99M | $15.08M | −95.4% | – | ||
| 121 | $1.14 | −3.39% | −99.03% | −99.80% | $4.06M | $10.48M | 49.5% | 0.8 | ||
| 122 | $0.500 | −7.10% | −87.47% | −88.61% | $4.09M | – | – | – | ||
| 123 | $0.3536 | −2.67% | – | – | $4.10M | – | – | – | ||
| 124 | $0.666 | +1.83% | −86.83% | −93.15% | $4.16M | $721.39K | – | – | ||
| 125 | $0.4245 | +3.49% | −65.77% | −87.33% | $4.41M | $16.25M | −117.3% | – | ||
| 126 | $1.69 | −1.74% | −55.53% | −92.90% | $4.47M | $15.01M | −169.2% | – | ||
| 127 | $0.4174 | −0.93% | −60.99% | −75.15% | $4.48M | $6.01M | −64.8% | – | ||
| 128 | $1.93 | −3.02% | −11.06% | −54.16% | $4.52M | $3.26M | −75.9% | – | ||
| 129 | clroClearone | $1.72 | −42.47% | −66.21% | −65.46% | $4.60M | $0 | – | – | |
| 130 | $1.53 | +2.00% | −83.95% | −85.15% | $4.63M | $4.22M | −294.9% | – | ||
| 131 | $0.7236 | −2.35% | −63.08% | −79.84% | $4.77M | $3.00K | – | – | ||
| 132 | $1.73 | +2.37% | −39.93% | −77.39% | $4.83M | – | – | – | ||
| 133 | $1.64 | −2.96% | −39.48% | −61.73% | $4.85M | $14.83K | – | – | ||
| 134 | $3.31 | +1.22% | +5.08% | −77.27% | $4.93M | $59.11M | −14.5% | – | ||
| 135 | $1.19 | +1.71% | −99.89% | −99.89% | $4.95M | – | – | – | ||
| 136 | $0.9218 | −5.94% | −38.55% | −49.63% | $5.00M | $7.16M | −124.4% | – | ||
| 137 | $0.265 | −5.49% | −91.99% | −97.92% | $5.16M | $0 | – | – | ||
| 138 | $0.7902 | −5.14% | −58.19% | −75.15% | $5.18M | $364.78K | −848.7% | – | ||
| 139 | $0.3097 | −2.88% | −64.59% | −86.99% | $5.18M | $1.27M | – | – | ||
| 140 | $0.3386 | −4.13% | −84.10% | −88.97% | $5.18M | $18.30M | −27.2% | – | ||
| 141 | $1.42 | +4.41% | −36.32% | −70.50% | $5.19M | $7.81M | −51.4% | – | ||
| 142 | cnetZW Data Action Technologies | $1.42 | 0.00% | +4.41% | −26.80% | $5.21M | $3.45M | −23.9% | – | |
| 143 | $7.69 | +2.95% | −31.51% | −70.37% | $5.25M | – | – | – | ||
| 144 | $1.48 | −12.94% | −69.17% | −89.84% | $5.27M | $0 | – | – | ||
| 145 | $1.04 | −6.31% | +11.83% | −36.59% | $5.35M | – | – | – | ||
| 146 | $1.12 | 0.00% | −69.23% | −70.76% | $5.36M | $21.92M | −10.3% | – | ||
| 147 | gureGulf Resources | $2.96 | −5.13% | −20.00% | −46.28% | $5.37M | $39.07M | −107.8% | – | |
| 148 | $9.45 | −6.21% | −85.33% | −89.36% | $5.43M | $13.54M | −76.3% | – | ||
| 149 | $1.89 | +2.16% | −58.91% | −76.49% | $5.45M | $83.77K | – | – | ||
| 150 | $0.985 | −3.43% | −74.15% | −80.65% | $5.53M | – | – | – |