8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1401 | $6.75 | −2.46% | +79.52% | +183.6% | $399.18M | $985.17M | – | – | ||
| 1402 | mevoM Evo Global Acquisition Corp II | $10.01 | 0.00% | – | – | $400.40M | – | – | – | |
| 1403 | $4.54 | 0.00% | −5.61% | −9.02% | $401.64M | $255.98M | 15.7% | 10.0 | ||
| 1404 | $4.21 | +5.78% | −31.54% | −46.03% | $402.69M | $806.60M | −14.0% | – | ||
| 1405 | osprOsprey Acquisition Corp. III | $9.83 | +0.05% | −12.98% | −12.98% | $402.98M | – | – | – | |
| 1406 | $13.14 | +0.77% | +280.9% | +229.3% | $406.38M | $75.63M | −57.0% | – | ||
| 1407 | $4.17 | −1.42% | +11.50% | +19.48% | $406.94M | $278.37M | −5.4% | – | ||
| 1408 | $8.85 | −2.53% | +67.30% | +70.19% | $406.99M | $948.43M | 2.1% | 20.9 | ||
| 1409 | $48.89 | +0.39% | +17.64% | +37.49% | $407.72M | $869.97M | – | – | ||
| 1410 | $9.02 | +1.01% | −15.62% | −19.96% | $407.98M | $309.49M | −5.0% | – | ||
| 1411 | $20.16 | +0.35% | −40.72% | −31.54% | $410.47M | $74.85M | −0.1% | – | ||
| 1412 | $22.24 | −0.49% | +20.74% | +31.21% | $410.87M | $97.13M | 29.6% | 14.3 | ||
| 1413 | $5.58 | +3.91% | −45.83% | −45.56% | $411.03M | – | – | – | ||
| 1414 | $3.03 | −0.33% | −66.45% | −80.58% | $412.70M | $963.10M | −17.1% | – | ||
| 1415 | $21.15 | +2.42% | +1.39% | +22.54% | $413.47M | – | – | – | ||
| 1416 | $10.04 | −1.08% | +5.46% | +42.01% | $414.15M | $2.25B | −0.9% | – | ||
| 1417 | $30.60 | +3.83% | +4.97% | −11.46% | $415.67M | $153.66M | −4.7% | – | ||
| 1418 | $3.22 | −9.94% | −67.59% | −83.66% | $416.83M | $206.71M | −250.1% | – | ||
| 1419 | $7.70 | +3.77% | – | – | $417.07M | – | – | – | ||
| 1420 | $101.88 | −0.02% | +8.88% | −6.83% | $417.47M | $169.13M | 11.8% | 21.0 | ||
| 1421 | $18.50 | −2.01% | −10.45% | −4.05% | $417.97M | – | – | 8.7 | ||
| 1422 | kfiiK&F Growth Acquisition Corp. Ii | $10.70 | 0.00% | +3.48% | +4.19% | $420.04M | – | – | 39.7 | |
| 1423 | $4.23 | +5.22% | −63.69% | −57.91% | $420.66M | $116.93M | −184.2% | – | ||
| 1424 | $14.60 | −0.27% | −15.36% | −0.68% | $421.42M | $1.49B | −21.2% | – | ||
| 1425 | $1.40 | +4.89% | −37.72% | −53.03% | $421.74M | $818.00K | – | – | ||
| 1426 | $26.07 | −1.29% | +0.23% | +14.80% | $422.18M | $95.27M | −15.0% | – | ||
| 1427 | $1.59 | −0.62% | −20.10% | −1.85% | $423.20M | $117.39M | −238.7% | – | ||
| 1428 | $8.02 | +3.15% | +45.20% | −1.78% | $423.79M | $48.55M | −225.3% | – | ||
| 1429 | $2.17 | +0.93% | +33.13% | +46.62% | $423.80M | $1.58M | – | – | ||
| 1430 | $8.47 | +4.96% | −61.93% | −63.87% | $424.12M | $223.56M | 0.7% | 276.1 | ||
| 1431 | $16.09 | −1.41% | +5.92% | −15.49% | $424.26M | $1.53B | −6.0% | – | ||
| 1432 | $7.87 | +3.96% | −1.13% | +19.60% | $424.40M | – | – | – | ||
| 1433 | $2.81 | −1.75% | −87.46% | −88.42% | $427.07M | $121.51M | 36.4% | 9.6 | ||
| 1434 | $21.72 | −2.43% | −23.01% | −28.20% | $427.39M | $914.59M | 0.2% | 258.6 | ||
| 1435 | $31.29 | −1.01% | +27.40% | +29.35% | $428.71M | $93.53M | 42.1% | 10.9 | ||
| 1436 | $61.66 | −0.72% | +37.97% | +48.19% | $429.09M | $86.29M | 41.5% | 12.0 | ||
| 1437 | $25.45 | −1.17% | +23.30% | +49.44% | $430.51M | $5.80M | – | – | ||
| 1438 | $13.80 | +1.17% | −31.14% | −20.78% | $431.44M | $1.14B | 0.7% | 53.4 | ||
| 1439 | kraqKRAKacquisition | $10.01 | 0.00% | – | – | $431.68M | – | – | – | |
| 1440 | $1.87 | +2.75% | −47.03% | −64.85% | $433.48M | $231.15M | −64.8% | – | ||
| 1441 | $2.23 | +1.36% | −38.23% | −41.78% | $433.77M | $41.00K | – | – | ||
| 1442 | meshMeshflow Acquisition | $10.08 | 0.00% | – | – | $434.70M | – | – | – | |
| 1443 | $8.48 | +1.56% | −11.20% | −14.52% | $435.34M | $54.53M | −80.7% | – | ||
| 1444 | dbcaD. Boral Acquisition I | $10.07 | 0.00% | – | – | $435.74M | – | – | – | |
| 1445 | $6.53 | −4.25% | +17.87% | +18.30% | $435.85M | – | – | – | ||
| 1446 | iacoIdea Acquisition | $9.99 | 0.00% | – | – | $437.06M | – | – | – | |
| 1447 | ieagInfinite Eagle Acquisition | $10.05 | −0.10% | +100400% | +100400% | $437.38M | – | – | – | |
| 1448 | $12.77 | +4.33% | −17.29% | +22.67% | $438.32M | $98.84M | −19.3% | – | ||
| 1449 | $17.65 | +0.40% | +30.93% | +35.66% | $438.46M | – | – | – | ||
| 1450 | mbviM3-Brigade Acquisition VI | $10.23 | −0.10% | +2.30% | +1.39% | $441.17M | – | – | – |