8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1351 | $18.77 | −2.44% | −17.64% | −25.72% | $360.35M | $43.37M | 0.2% | 999+ | ||
| 1352 | $5.83 | +2.82% | −37.98% | −12.07% | $360.55M | – | – | – | ||
| 1353 | oimOneIM Acquisition | $10.09 | 0.00% | – | – | $362.61M | – | – | – | |
| 1354 | tachTitan Acquisition | $10.54 | 0.00% | +2.82% | +3.54% | $363.63M | – | – | 85.7 | |
| 1355 | indpIndaptus Therapeutics | $2.73 | +3.80% | −6.19% | −26.22% | $363.75M | – | – | – | |
| 1356 | $6.80 | −3.95% | +78.95% | +32.55% | $365.08M | $43.70M | −38.4% | – | ||
| 1357 | $3.81 | −1.80% | −27.29% | +18.69% | $365.11M | – | – | – | ||
| 1358 | $9.59 | +1.16% | +29.07% | +43.99% | $365.27M | $301.61M | 4.8% | 25.2 | ||
| 1359 | gixGigCapital9 | $10.00 | 0.00% | −0.50% | −0.50% | $365.47M | – | – | – | |
| 1360 | $33.53 | −0.21% | +19.54% | +37.59% | $365.55M | $8.53M | – | 12.7 | ||
| 1361 | fvavFortress Value Acquisition Corp. V | $10.12 | 0.00% | – | – | $365.71M | – | – | – | |
| 1362 | $13.52 | −1.74% | −19.91% | −31.65% | $367.53M | $1.11B | 2.2% | 15.1 | ||
| 1363 | fdmmFreedom Metals Acquisition | $9.81 | 0.00% | – | – | $367.79M | – | – | – | |
| 1364 | $6.57 | −0.90% | +93.24% | +123.5% | $368.49M | $932.64M | −0.2% | – | ||
| 1365 | $35.10 | +1.95% | +30.24% | +34.07% | $369.24M | $558.35M | 2.0% | 32.4 | ||
| 1366 | giwGigCapital8 | $10.17 | −0.20% | +2.83% | −0.97% | $370.92M | – | – | – | |
| 1367 | $8.00 | +3.90% | −54.45% | – | $371.02M | – | – | – | ||
| 1368 | $2.42 | +2.98% | +18.05% | −35.81% | $371.66M | $47.01M | −157.3% | – | ||
| 1369 | $4.15 | +2.98% | +13.70% | −10.37% | $372.92M | $337.81M | −49.6% | – | ||
| 1370 | $13.66 | +1.86% | +10.61% | +0.81% | $372.96M | $63.30M | −57.4% | – | ||
| 1371 | tbcvThunder Bridge Capital Partners V | $9.77 | −0.61% | – | – | – | $373.86M | – | – | – |
| 1372 | hacqHCM IV Acquisition | $10.01 | 0.00% | – | – | $374.12M | – | – | – | |
| 1373 | $4.36 | −2.02% | −8.60% | +4.31% | $374.19M | $721.55M | 0.4% | 135.7 | ||
| 1374 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.01 | 0.00% | – | – | $375.56M | – | – | – | |
| 1375 | $27.34 | −1.05% | +20.92% | +38.50% | $376.36M | $103.62M | 40.9% | 8.9 | ||
| 1376 | $29.11 | −0.41% | +12.70% | +15.75% | $377.48M | $188.00M | 14.3% | 14.0 | ||
| 1377 | iphxInflection Point Acquisition Corp. VIII | $9.85 | 0.00% | – | – | – | $377.58M | – | – | – |
| 1378 | $4.05 | +1.00% | +4.38% | −8.58% | $378.09M | $429.77M | 1.7% | 52.2 | ||
| 1379 | yiccYorkville International Capital | $9.87 | 0.00% | – | – | $378.35M | – | – | – | |
| 1380 | $32.35 | +0.03% | +29.19% | +60.15% | $380.48M | $90.62M | 50.5% | 8.3 | ||
| 1381 | $8.84 | −4.74% | −3.39% | −2.32% | $381.33M | $88.48M | −7.3% | – | ||
| 1382 | keyyKeystone Acquisition | $9.95 | 0.00% | – | – | $381.42M | – | – | – | |
| 1383 | $15.40 | −0.45% | +10.71% | +59.59% | $381.91M | $223.29M | 23.8% | 7.2 | ||
| 1384 | $2.45 | −5.04% | −47.20% | −34.14% | $382.06M | $276.62M | −40.9% | – | ||
| 1385 | $33.89 | −1.40% | +28.18% | +37.54% | $382.36M | $101.34M | 37.3% | 10.1 | ||
| 1386 | $79.69 | −1.02% | +42.81% | +59.25% | $384.22M | $120.37M | 27.9% | 11.5 | ||
| 1387 | $80.03 | +1.15% | +40.35% | +50.49% | $384.93M | $9.85M | – | 9.4 | ||
| 1388 | $6.65 | −0.89% | −76.96% | +6.40% | $386.62M | $22.27M | −581.1% | – | ||
| 1389 | $25.25 | −1.94% | +10.75% | +70.15% | $388.93M | $734.10M | – | – | ||
| 1390 | $27.70 | −0.82% | +27.94% | +38.71% | $389.04M | $3.09M | – | 9.3 | ||
| 1391 | guacBerto Acquisition Corp. II | $9.88 | 0.00% | – | – | $389.15M | – | – | – | |
| 1392 | $22.80 | −2.10% | +94.87% | +105.0% | $390.43M | $1.26B | −34.0% | – | ||
| 1393 | $9.59 | +2.24% | −36.74% | −36.32% | $390.63M | $833.19M | −7.4% | – | ||
| 1394 | wennWEN Acquisition | $10.42 | 0.00% | +3.17% | +0.87% | $390.95M | – | – | – | |
| 1395 | rdagRepublic Digital Acquisition | $10.45 | +0.10% | +3.21% | +1.26% | $391.88M | – | – | – | |
| 1396 | zkpLafayette Digital Acquisition Corp. I | $10.03 | 0.00% | – | – | $392.11M | – | – | – | |
| 1397 | tacoBerto Acquisition | $10.48 | −0.01% | +3.35% | −0.29% | $393.17M | – | – | 42.0 | |
| 1398 | $28.58 | −0.83% | +6.96% | +32.81% | $393.75M | $119.73M | 28.1% | 11.7 | ||
| 1399 | valuValue Line | $42.05 | −2.35% | +9.42% | +9.36% | $394.52M | $32.89M | 60.3% | 19.9 | |
| 1400 | $7.76 | −3.84% | −64.01% | −82.14% | $397.43M | $957.22M | −4.7% | – |