8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1301 | beagBold Eagle Acquisition | $10.66 | +0.09% | +0.76% | −0.28% | $333.85M | – | – | 42.0 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1302 | $2.63 | +27.67% | +34.87% | +171.1% | $334.68M | – | – | – | ||
| 1303 | $22.16 | +0.32% | −8.54% | −18.80% | $334.77M | $242.41M | 4.5% | 30.8 | ||
| 1304 | bluwBlue Water Acquisition Corp. III | $10.38 | 0.00% | +0.58% | +3.68% | $335.36M | – | – | 40.3 | |
| 1305 | $3.16 | +1.94% | −34.58% | +57.21% | $337.08M | – | – | – | ||
| 1306 | ipfxInflection Point Acquisition Corp. VI | $10.01 | −0.10% | – | – | $337.67M | – | – | – | |
| 1307 | $3.99 | +3.10% | −28.88% | −21.30% | $337.86M | $11.84M | −311.0% | – | ||
| 1308 | $30.78 | −0.48% | +15.89% | +23.32% | $338.07M | -$4.24M | – | – | ||
| 1309 | ptorPraetorian Acquisition | $9.97 | 0.00% | – | – | $338.21M | – | – | – | |
| 1310 | $31.02 | −0.42% | +5.51% | +14.25% | $338.74M | $103.50M | 12.6% | 25.9 | ||
| 1311 | caiiCollective Acquisition Corp. II | $10.01 | 0.00% | – | – | $339.57M | – | – | – | |
| 1312 | obioOrchestra BioMed | $5.65 | +3.67% | +36.14% | +70.18% | $339.59M | $31.98M | −184.6% | – | |
| 1313 | $6.66 | +0.15% | −50.63% | −60.26% | $339.96M | $120.57M | 12.7% | 22.2 | ||
| 1314 | $58.63 | +0.83% | +34.69% | +36.92% | $340.55M | $98.77M | 31.0% | 11.1 | ||
| 1315 | $33.01 | −1.11% | +4.43% | −1.64% | $340.90M | $116.94M | 20.2% | 14.4 | ||
| 1316 | cgcfCartesian Growth Corp IV | $9.83 | 0.00% | – | – | $340.98M | – | – | – | |
| 1317 | $2.55 | +6.69% | −52.07% | −53.80% | $342.28M | $450.45M | −4.2% | – | ||
| 1318 | aaciArmada Acquisition Corp. III | $10.06 | +0.10% | −2.24% | −4.01% | $342.34M | – | – | – | |
| 1319 | $83.79 | −0.26% | +112.2% | +117.8% | $342.85M | $459.18M | 7.2% | 10.3 | ||
| 1320 | $45.81 | 0.00% | +56.19% | +69.29% | $343.20M | $505.03M | 5.7% | 11.9 | ||
| 1321 | dsacDaedalus Special Acquisition | $10.12 | +0.10% | +20.05% | +20.05% | $344.27M | – | – | – | |
| 1322 | $4.11 | −1.20% | −24.86% | −26.34% | $344.84M | – | – | – | ||
| 1323 | tlncTalon Capital | $10.22 | −0.05% | +1.04% | +2.25% | $347.10M | – | – | – | |
| 1324 | hcmaHcm Iii Acquisition | $10.29 | 0.00% | +2.49% | +0.19% | $347.12M | – | – | – | |
| 1325 | artcArt Technology Acquisition | $10.01 | −0.20% | −79.40% | −79.40% | $348.68M | – | – | – | |
| 1326 | sornSoren Acquisition | $10.06 | 0.00% | – | – | $349.42M | – | – | – | |
| 1327 | $8.16 | −2.86% | −74.45% | −80.02% | $350.32M | $765.67M | 0.0% | 999+ | ||
| 1328 | blzrTrailblazer Acquisition | $10.23 | +0.05% | +2.15% | – | $351.48M | – | – | – | |
| 1329 | $6.21 | −0.96% | −47.73% | −54.20% | $351.86M | $1.02B | 8.6% | 4.0 | ||
| 1330 | $4.39 | +1.62% | +22.97% | +43.46% | $352.10M | – | – | – | ||
| 1331 | $4.64 | −0.43% | +2.20% | −21.36% | $352.38M | $748.75M | 1.9% | 25.4 | ||
| 1332 | $3.50 | −3.45% | −15.99% | −29.96% | $352.47M | – | – | – | ||
| 1333 | $2.64 | +4.76% | −49.71% | −36.08% | $352.71M | $1.35B | −0.9% | – | ||
| 1334 | $45.39 | −0.33% | +26.79% | +44.28% | $352.94M | $87.05M | 36.2% | 11.2 | ||
| 1335 | oyseOyster Enterprises II Acquisition | $10.41 | 0.00% | +2.97% | +3.48% | $353.05M | – | – | 38.1 | |
| 1336 | arciArchimedes Tech SPAC Partners III | $10.04 | 0.00% | +135.1% | +135.1% | $354.03M | – | – | – | |
| 1337 | hcicHennessy Capital Investment Corp. VIII | $9.98 | 0.00% | −0.70% | −0.70% | $354.42M | – | – | – | |
| 1338 | $27.70 | −4.68% | +25.91% | −19.12% | $355.18M | $3.61B | −7.6% | – | ||
| 1339 | $2.89 | +4.52% | +51.31% | +21.94% | $355.54M | $35.04M | −289.4% | – | ||
| 1340 | amacAMR Resources Acquisition | $9.80 | +0.10% | +14.49% | +14.49% | $355.65M | – | – | – | |
| 1341 | $24.48 | +0.04% | +46.76% | +69.41% | $355.91M | $381.27M | 7.1% | 13.1 | ||
| 1342 | $19.80 | −0.55% | +19.64% | +34.69% | $355.95M | $150.15M | 20.0% | 11.8 | ||
| 1343 | iaInnovative Solutions & Support | $19.90 | +2.84% | +5.07% | +87.38% | $356.19M | $93.15M | 20.5% | 18.7 | |
| 1344 | $25.38 | −0.04% | −52.19% | −55.59% | $356.32M | $1.27B | 14.3% | 2.0 | ||
| 1345 | acaaAverin Capital Acquisition | $9.99 | −0.10% | – | – | $356.47M | – | – | – | |
| 1346 | cciiCohen Circle Acquisition Corp. II | $10.29 | 0.00% | +0.49% | −0.10% | $356.99M | – | – | 43.3 | |
| 1347 | $3.70 | +3.35% | +56.78% | −57.42% | $357.87M | – | – | – | ||
| 1348 | $23.28 | −4.00% | −17.97% | −19.71% | $358.99M | $456.21M | 7.5% | 10.5 | ||
| 1349 | kchvKochav Defense Acquisition | $10.50 | 0.00% | +3.55% | +3.55% | $359.70M | – | – | 40.1 | |
| 1350 | $10.27 | +2.91% | +33.38% | +24.64% | $360.14M | $59.22M | −5.5% | – |