8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1251 | svivSpring Valley Acquisition Corp. IV | $10.09 | +0.30% | – | – | $309.43M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1252 | lpbbLaunch Two Acquisition | $10.79 | −0.00% | +2.86% | +3.25% | $310.21M | – | – | 41.7 | |
| 1253 | $2.54 | +0.40% | −30.41% | −18.59% | $310.61M | $230.57M | 9.8% | 13.7 | ||
| 1254 | $1.41 | −6.00% | −32.86% | −48.16% | $310.83M | $442.37M | −21.3% | – | ||
| 1255 | lwacLightWave Acquisition | $10.35 | 0.00% | +3.19% | +3.40% | $311.28M | – | – | – | |
| 1256 | $4.96 | +20.68% | −61.20% | −71.99% | $311.70M | $37.22M | −48.9% | – | ||
| 1257 | caqCambridge Acquisition | $10.01 | +0.10% | – | – | $311.93M | – | – | – | |
| 1258 | illuIllumination Acquisition Corp. I | $9.97 | 0.00% | +612.1% | +612.1% | $311.98M | – | – | – | |
| 1259 | $4.18 | +4.24% | −18.04% | −39.77% | $312.40M | $193.71M | −8.1% | – | ||
| 1260 | aacoAbony Acquisition Corp. I | $10.00 | −0.05% | – | – | $313.46M | – | – | – | |
| 1261 | sviaSilvia | $3.56 | −2.73% | +0.85% | −65.10% | $314.60M | – | – | – | |
| 1262 | ipxgInflection Point Acquisition Corp. VII | $10.05 | −0.59% | −5.46% | −5.46% | $314.88M | – | – | – | |
| 1263 | saaqSpace Asset Acquisition | $10.06 | +0.10% | – | – | $315.00M | – | – | – | |
| 1264 | $2.06 | −3.97% | −61.59% | −79.47% | $315.05M | $30.85M | −380.3% | – | ||
| 1265 | $17.49 | −0.06% | +25.74% | +45.15% | $315.42M | $2.01M | – | 12.2 | ||
| 1266 | $10.93 | −0.73% | −3.70% | +4.29% | $315.71M | $294.31M | 22.2% | 4.8 | ||
| 1267 | poleAndretti Acquisition Corp. II | $10.71 | 0.00% | +1.90% | +0.56% | $316.05M | – | – | 41.3 | |
| 1268 | aeaqActivate Energy Acquisition | $10.10 | +0.20% | – | – | $316.25M | – | – | – | |
| 1269 | $2.97 | −4.50% | +1.37% | −34.73% | $316.48M | $900.92K | – | – | ||
| 1270 | orbsEightco | $0.738 | −0.22% | −57.34% | −91.48% | $317.18M | $25.12M | – | – | |
| 1271 | tvaTexas Ventures Acquisition III | $10.58 | −0.05% | −0.70% | −5.50% | $317.25M | – | – | 81.2 | |
| 1272 | $3.82 | −0.52% | +90.05% | +104.3% | $317.81M | $9.86M | – | – | ||
| 1273 | caesCantor Equity Partners VII | $9.99 | 0.00% | – | – | $318.18M | – | – | – | |
| 1274 | rngtRange Capital Acquisition Corp II | $10.17 | 0.00% | +1.90% | – | $318.59M | – | – | – | |
| 1275 | iacqIrenic Acquisition | $9.90 | 0.00% | – | – | $319.49M | – | – | – | |
| 1276 | $10.74 | +1.61% | +172.6% | +112.3% | $319.92M | – | – | – | ||
| 1277 | $8.70 | −2.25% | −38.08% | −37.27% | $320.56M | – | – | – | ||
| 1278 | $15.02 | −0.66% | −38.19% | −38.82% | $321.64M | $500.01M | −48.4% | – | ||
| 1279 | $22.80 | −0.44% | +14.06% | +20.89% | $321.76M | $68.17M | 35.8% | 13.2 | ||
| 1280 | pmtrPerimeter Acquisition Corp. I | $10.44 | 0.00% | +1.56% | +1.36% | $321.82M | – | – | – | |
| 1281 | koynCSLM Digital Asset Acquisition Corp III | $10.24 | 0.00% | +2.91% | +2.81% | $323.15M | – | – | 67.4 | |
| 1282 | evoxEvolution Global Acquisition | $10.12 | 0.00% | +2.53% | – | $323.84M | – | – | – | |
| 1283 | $28.37 | −0.56% | +68.07% | +47.15% | $324.69M | $584.24M | 2.8% | 20.1 | ||
| 1284 | rtacRenatus Tactical Acquisition Corp I | $10.45 | 0.00% | −2.06% | −6.86% | $325.64M | – | – | 41.8 | |
| 1285 | craqCal Redwood Acquisition | $10.40 | −0.19% | +2.56% | +3.48% | $325.79M | – | – | 40.0 | |
| 1286 | $13.42 | +3.07% | +44.61% | +35.83% | $326.78M | $62.47M | −4.2% | – | ||
| 1287 | $2.49 | +0.81% | +5.06% | −19.68% | $326.97M | $7.76B | −11.9% | – | ||
| 1288 | aldfAldel Financial II | $10.98 | 0.00% | +4.67% | +5.00% | $327.95M | – | – | 38.1 | |
| 1289 | szzlSizzle Acquisition Corp. II | $10.50 | +0.10% | +3.35% | +3.24% | $328.30M | – | – | 41.8 | |
| 1290 | $101.30 | −0.74% | +39.55% | +48.21% | $329.40M | $149.03M | 19.5% | 11.3 | ||
| 1291 | pcapProCap Acquisition | $10.41 | 0.00% | +2.71% | +0.92% | $329.63M | – | – | 37.8 | |
| 1292 | drdbRoman DBDR Acquisition Corp. II | $10.75 | 0.00% | +3.07% | +3.17% | $329.67M | – | – | 60.3 | |
| 1293 | rrevRRE Ventures Acquisition | $9.90 | −0.30% | – | – | $330.00M | – | – | – | |
| 1294 | obaOxley Bridge Acquisition | $10.44 | 0.00% | +3.57% | +4.40% | $330.17M | – | – | 36.5 | |
| 1295 | feraFifth Era Acquisition Corp I | $10.56 | +0.09% | +2.62% | +2.82% | $330.18M | – | – | 63.2 | |
| 1296 | $208.88 | +0.94% | +22.15% | +35.04% | $330.57M | $178.89M | – | – | ||
| 1297 | fsbwFS Bancorp | $44.58 | −0.60% | +8.28% | +18.31% | $331.32M | $156.04M | 21.4% | 9.9 | |
| 1298 | $11.41 | +2.79% | −27.65% | +3.63% | $332.32M | $65.26M | −96.9% | – | ||
| 1299 | $1.06 | −0.93% | −63.57% | −75.06% | $333.39M | $402.95M | −13.5% | – | ||
| 1300 | $6.67 | +2.14% | −37.61% | +37.81% | $333.81M | $13.89M | −214.7% | – |