8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1201 | axinAxiom Intelligence Acquisition Corp 1 | $10.36 | 0.00% | +2.98% | +3.39% | $282.48M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | $33.66 | −0.85% | +11.98% | +29.91% | $283.17M | $83.84M | 28.0% | 12.1 | ||
| 1203 | $1.26 | −2.33% | −60.99% | −76.84% | $283.63M | $5.39M | −700.1% | – | ||
| 1204 | myfwFirst Western Financial | $29.05 | −1.36% | +8.36% | +30.56% | $283.68M | $106.67M | 17.3% | 15.4 | |
| 1205 | tvaiThayer Ventures Acquisition Corp II | $10.44 | 0.00% | +3.16% | +3.78% | $283.92M | – | – | 47.6 | |
| 1206 | atlqJAB Acquisition Corp I | $10.00 | 0.00% | – | – | $284.62M | – | – | – | |
| 1207 | $9.64 | −2.13% | −33.61% | −36.79% | $284.81M | $1.15B | 30.5% | 0.8 | ||
| 1208 | $32.31 | +0.44% | +40.72% | +64.76% | $286.18M | $72.56M | 31.6% | 12.5 | ||
| 1209 | $13.05 | −1.29% | +6425% | +6425% | $286.49M | $437.81M | −73.0% | – | ||
| 1210 | shotRMG ML Sports | $9.87 | 0.00% | +2420% | +2420% | $286.99M | – | – | – | |
| 1211 | cubLionheart | $10.98 | +0.73% | +3.29% | +3.98% | $287.27M | – | – | 158.0 | |
| 1212 | $5.51 | 0.00% | 0.00% | 0.00% | $287.81M | – | – | 44.3 | ||
| 1213 | $5.89 | +0.68% | +37.30% | −2.00% | $287.96M | $251.00K | – | – | ||
| 1214 | $3.48 | +1.16% | −15.53% | −21.62% | $288.35M | $346.90M | −1.7% | – | ||
| 1215 | $10.21 | +1.90% | −12.74% | −20.11% | $288.86M | $873.63M | −0.3% | – | ||
| 1216 | $2.00 | +3.09% | +1.52% | +10.50% | $288.87M | $744.56M | 0.6% | 60.6 | ||
| 1217 | adacAmerican Drive Acquisition | $10.08 | +0.20% | +100700% | +100700% | $289.80M | – | – | – | |
| 1218 | fgiiFG Imperii Acquisition | $10.04 | +0.05% | – | – | $290.56M | – | – | – | |
| 1219 | $8.36 | +3.08% | −37.94% | −46.58% | $291.62M | $0 | – | – | ||
| 1220 | baccBlue Acquisition | $10.43 | +0.10% | +2.15% | +3.99% | $291.65M | – | – | – | |
| 1221 | $9.66 | −6.21% | −37.11% | −34.55% | $291.84M | $555.45M | 3.4% | 15.7 | ||
| 1222 | acgcACP Holdings Acquisition | $10.06 | +0.10% | – | – | $292.75M | – | – | – | |
| 1223 | $8.81 | +8.90% | +311.7% | +311.7% | $293.29M | – | – | – | ||
| 1224 | pachPioneer Acquisition I | $10.36 | −0.05% | +3.08% | +3.55% | $294.64M | – | – | 33.3 | |
| 1225 | $10.07 | +0.05% | – | – | $295.11M | – | – | 65.6 | ||
| 1226 | $43.36 | −1.25% | +24.99% | +44.87% | $295.42M | $86.06M | 30.0% | 11.4 | ||
| 1227 | hcacHall Chadwick Acquisition | $10.12 | −0.01% | −48.08% | −48.08% | $295.48M | – | – | – | |
| 1228 | $2.08 | −2.80% | +24.55% | −0.95% | $296.07M | $189.10M | 4.2% | 37.3 | ||
| 1229 | $10.42 | +0.77% | +69.98% | −49.56% | $296.17M | $29.37M | −317.6% | – | ||
| 1230 | bixiBitcoin Infrastructure Acquisition | $10.10 | 0.00% | +2.54% | – | $296.27M | – | – | – | |
| 1231 | $9.83 | −4.10% | – | – | $297.03M | – | – | – | ||
| 1232 | gpacGeneral Purpose Acquisition | $10.10 | −0.05% | +3.70% | +3.70% | $297.04M | – | – | – | |
| 1233 | $10.15 | −0.10% | – | – | $297.61M | – | – | – | ||
| 1234 | $25.89 | +4.31% | +76.36% | +71.57% | $298.53M | $587.31M | 2.3% | 21.7 | ||
| 1235 | $13.77 | +0.02% | −29.20% | – | $299.77M | – | – | – | ||
| 1236 | $14.75 | −0.41% | +10.90% | +9.26% | $300.97M | $267.40M | 2.9% | 38.4 | ||
| 1237 | $6.69 | −4.84% | −65.92% | −61.30% | $301.78M | – | – | – | ||
| 1238 | $2.85 | −6.56% | −53.36% | −89.00% | $301.92M | – | – | – | ||
| 1239 | gsrfGSR IV Acquisition | $10.27 | 0.00% | +2.80% | – | $301.99M | – | – | 51.6 | |
| 1240 | gsrvGSR V Acquisition | $9.93 | 0.00% | – | – | $302.08M | – | – | – | |
| 1241 | otgaOTG Acquisition Corp. I | $10.26 | +0.05% | +2.55% | – | $302.78M | – | – | – | |
| 1242 | swkhlSWK | $25.13 | −0.06% | −1.37% | −1.32% | $303.97M | $41.46M | −6.1% | – | |
| 1243 | $32.34 | −0.61% | +9.07% | +20.85% | $303.99M | $913.00K | – | 13.2 | ||
| 1244 | $33.14 | −0.06% | +41.93% | +17.27% | $304.49M | $109.81M | −29.2% | – | ||
| 1245 | $42.27 | +4.42% | +106.3% | +115.2% | $304.88M | $752.11M | 3.6% | 11.2 | ||
| 1246 | $3.70 | +8.50% | +189.1% | +111.4% | $305.55M | $455.79M | −6.2% | – | ||
| 1247 | tmtsSpartacus Acquisition Corp. II | $10.00 | 0.00% | −8.26% | −8.26% | $306.67M | – | – | – | |
| 1248 | ithaITHAX Acquisition Corp III | $10.07 | 0.00% | – | – | $308.81M | – | – | – | |
| 1249 | ccctColumbus Circle Capital Corp III | $9.86 | 0.00% | – | – | $308.93M | – | – | – | |
| 1250 | vhcpVine Hill Capital Investment Corp. II | $10.09 | 0.00% | – | – | $309.43M | – | – | – |