8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1151 | $0.7873 | +0.90% | −41.68% | −50.79% | $266.98M | $5.37M | – | – | ||
| 1152 | $3.08 | −4.64% | −70.33% | −78.51% | $267.06M | $7.79M | – | – | ||
| 1153 | $6.64 | +1.84% | +132.2% | +191.2% | $267.46M | $29.24M | −8.3% | – | ||
| 1154 | $49.37 | −2.92% | +23.89% | +27.24% | $267.85M | $63.62M | 39.0% | 10.8 | ||
| 1155 | $13.37 | −1.47% | +5.94% | +23.11% | $268.01M | $88.24M | 19.0% | 16.0 | ||
| 1156 | $16.36 | −2.33% | +28.58% | +32.34% | $268.23M | $75.40M | 30.0% | 11.9 | ||
| 1157 | $7.71 | +1.45% | −52.44% | −57.17% | $268.54M | $2.08B | −4.3% | – | ||
| 1158 | $5.76 | +2.67% | −1.71% | +22.81% | $269.02M | $120.90M | −3.5% | – | ||
| 1159 | $37.95 | +1.20% | +85.62% | +69.27% | $269.85M | $333.62M | 5.1% | 15.8 | ||
| 1160 | $1.51 | +14.39% | −47.57% | −60.37% | $270.02M | $844.56M | 4.7% | 6.8 | ||
| 1161 | $2.33 | +6.88% | +36.26% | +52.29% | $270.32M | $53.75M | 12.1% | 41.6 | ||
| 1162 | $3.39 | +3.99% | +16.90% | +184.9% | $270.53M | $22.42M | −269.7% | – | ||
| 1163 | $18.98 | +0.53% | +15.80% | +29.91% | $270.56M | $96.37M | 25.5% | 11.0 | ||
| 1164 | $20.22 | +1.20% | +110.4% | +120.5% | $270.60M | $120.65M | −3.1% | – | ||
| 1165 | $3.49 | +1.16% | +21.18% | +223.1% | $270.71M | $943.33M | 5.5% | 5.2 | ||
| 1166 | $10.10 | 0.00% | +2.12% | – | $271.02M | – | – | – | ||
| 1167 | $2.01 | −5.63% | −56.87% | −77.36% | $272.37M | $903.28M | −0.1% | – | ||
| 1168 | $2.53 | −1.56% | +118.1% | +358.7% | $272.64M | – | – | – | ||
| 1169 | $2.75 | +6.18% | −31.25% | −7.41% | $272.65M | $8.67M | – | – | ||
| 1170 | muzeMuzero Acquisition | $10.01 | 0.00% | – | – | $273.48M | – | – | – | |
| 1171 | $4.62 | +2.44% | −58.00% | −79.74% | $273.90M | $1.46M | −584.2% | – | ||
| 1172 | $2.32 | −4.13% | −49.67% | −59.15% | $274.18M | $659.21M | – | – | ||
| 1173 | $37.00 | −0.32% | +1.70% | +6.78% | $274.49M | $17.07M | 9.0% | 179.2 | ||
| 1174 | cepoCantor Equity Partners I | $10.77 | 0.00% | +3.46% | +2.28% | $274.64M | – | – | – | |
| 1175 | $4.11 | −4.20% | −36.28% | −29.74% | $275.51M | – | – | 54.4 | ||
| 1176 | nhivNewHold Investment Corp IV | $10.05 | 0.00% | – | – | $276.12M | – | – | – | |
| 1177 | $36.27 | −1.20% | −27.46% | +1.31% | $276.70M | $85.34M | 23.4% | 13.9 | ||
| 1178 | mtakMarket Technology Acquisition | $9.87 | 0.00% | – | – | $276.81M | – | – | – | |
| 1179 | xsllXsolla SPAC 1 | $10.01 | +0.10% | – | – | $277.08M | – | – | – | |
| 1180 | isnrSnow Rothschild Acquisition | $9.81 | 0.00% | – | – | $277.13M | – | – | – | |
| 1181 | $15.53 | +2.17% | +10.69% | +3.05% | $278.14M | $297.77M | −1.1% | – | ||
| 1182 | $6.18 | +2.32% | +96.82% | +59.28% | $278.23M | $132.69M | – | – | ||
| 1183 | $43.69 | +0.25% | +30.30% | +51.70% | $278.33M | $8.51M | – | 13.7 | ||
| 1184 | $5.76 | +1.95% | −0.35% | +6.27% | $278.86M | $250.25M | 4.7% | 23.9 | ||
| 1185 | $3.05 | −0.33% | −46.40% | – | $279.17M | $154.29M | −81.3% | – | ||
| 1186 | $1.13 | −3.42% | −43.50% | −54.25% | $279.38M | $177.51M | −119.9% | – | ||
| 1187 | $19.03 | +3.82% | +74.91% | +73.79% | $279.60M | $238.88M | 3.6% | 32.8 | ||
| 1188 | $9.17 | +1.10% | −32.97% | −63.86% | $279.72M | $42.28M | −81.8% | – | ||
| 1189 | $3.98 | +2.05% | −72.42% | −73.27% | $279.77M | – | – | – | ||
| 1190 | $7.44 | +5.08% | −34.91% | −36.41% | $279.90M | $0 | – | – | ||
| 1191 | $23.84 | +1.71% | +5.49% | +75.55% | $280.20M | $11.51M | – | – | ||
| 1192 | $62.34 | −0.65% | +24.18% | +42.36% | $280.50M | $94.69M | 26.0% | 11.4 | ||
| 1193 | $11.29 | −0.09% | −42.49% | −39.33% | $280.87M | $286.99M | 5.9% | 16.7 | ||
| 1194 | $19.41 | +3.85% | +15.33% | +34.14% | $280.98M | $237.70M | 14.8% | 8.0 | ||
| 1195 | $43.63 | −1.38% | +16.53% | +28.25% | $281.58M | $93.32M | 26.8% | 11.2 | ||
| 1196 | joneJones Ventures INTL Acquisition1 | $9.81 | 0.00% | +6907% | +6907% | $281.62M | – | – | – | |
| 1197 | xcbeX3 Acquisition | $10.03 | −0.10% | – | – | $282.09M | – | – | – | |
| 1198 | $3.70 | +1.37% | −67.29% | −58.84% | $282.30M | $0 | – | – | ||
| 1199 | wlcoWilco 63 | $9.82 | −0.10% | – | – | $282.33M | – | – | – | |
| 1200 | $2.15 | −2.27% | −66.35% | −76.40% | $282.37M | $334.30M | −6.6% | – |