8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1101 | igacInvest Green Acquisition | $10.12 | −0.20% | +2.85% | 0.00% | $241.56M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1102 | $6.39 | +0.16% | −21.88% | −1.54% | $241.88M | $128.87M | −30.0% | – | ||
| 1103 | socaSolarius Capital Acquisition | $10.37 | 0.00% | +3.18% | +2.78% | $243.18M | – | – | – | |
| 1104 | ssacSPACSphere Acquisition | $10.13 | 0.00% | – | – | $243.61M | – | – | – | |
| 1105 | $10.39 | +0.10% | +2.57% | −1.42% | $245.01M | – | – | – | ||
| 1106 | $2.24 | +2.75% | −36.18% | −39.62% | $245.90M | $0 | – | – | ||
| 1107 | miacMeridian3 Industrials Acquisition | $9.80 | 0.00% | – | – | $246.53M | – | – | – | |
| 1108 | $23.40 | −1.10% | +244.1% | +264.5% | $246.90M | $102.94M | −27.0% | – | ||
| 1109 | $45.65 | −0.52% | +14.71% | +25.38% | $247.04M | $90.49M | 20.6% | 13.3 | ||
| 1110 | vndaVanda Pharmaceuticals | $4.09 | +1.49% | −53.63% | −22.39% | $247.29M | $215.72M | −127.4% | – | |
| 1111 | $3.54 | +2.17% | −50.07% | −56.73% | $247.42M | $61.21M | −311.1% | – | ||
| 1112 | gteraGloba Terra Acquisition | $10.46 | 0.00% | +3.56% | +4.29% | $248.18M | – | – | 44.5 | |
| 1113 | $2.68 | −0.37% | −32.83% | +23.50% | $248.35M | $2.09B | −58.0% | – | ||
| 1114 | $17.17 | −2.00% | −49.34% | −56.66% | $249.25M | $82.49M | 22.4% | 13.5 | ||
| 1115 | qadrQDRO Acquisition | $10.00 | 0.00% | – | – | $250.00M | – | – | – | |
| 1116 | mklyMcKinley Acquisition | $10.28 | +0.19% | +3.10% | +3.52% | $250.25M | – | – | – | |
| 1117 | ohacOceanhawk Acquisition | $10.00 | 0.00% | – | – | $250.63M | – | – | – | |
| 1118 | $1.48 | +4.96% | −32.42% | −48.07% | $250.93M | – | – | – | ||
| 1119 | $9.19 | −0.11% | +7.10% | +19.57% | $251.60M | $335.96M | 11.1% | 6.7 | ||
| 1120 | $4.41 | −0.45% | −16.32% | −18.03% | $252.18M | $25.52M | −246.4% | – | ||
| 1121 | $3.88 | +0.26% | +58.37% | −39.75% | $252.33M | $205.31M | −29.0% | – | ||
| 1122 | $0.6433 | +2.27% | −49.74% | −49.35% | $252.55M | $84.60M | – | 3.0 | ||
| 1123 | $4.06 | −3.56% | −68.15% | −72.38% | $252.59M | $265.61K | – | – | ||
| 1124 | $19.74 | +4.22% | −7.67% | −15.21% | $252.70M | $439.68M | 0.6% | 99.5 | ||
| 1125 | atiiArchimedes Tech SPAC Partners II | $8.55 | −8.02% | −17.52% | −17.44% | $252.85M | – | – | – | |
| 1126 | ipvvInterPrivate Investment Partners V | $9.84 | 0.00% | – | – | $252.85M | – | – | – | |
| 1127 | vlosVelos Acquisition I | $10.78 | −0.19% | +1.41% | +1.51% | $253.14M | – | – | 62.3 | |
| 1128 | sciiSC II Acquisition | $10.17 | 0.00% | +12613% | +12613% | $253.21M | – | – | – | |
| 1129 | $18.41 | −0.43% | +36.47% | +55.75% | $253.43M | $243.83M | 9.5% | 11.0 | ||
| 1130 | $3.68 | +1.94% | +52.07% | +21.85% | $253.80M | $112.41M | −43.7% | – | ||
| 1131 | $6.26 | +0.97% | −51.59% | −53.21% | $253.88M | $992.55M | – | – | ||
| 1132 | $12.06 | −2.03% | −4.21% | −7.30% | $255.89M | $60.66M | −34.9% | – | ||
| 1133 | $15.29 | −0.33% | +8.90% | +11.36% | $256.25M | $52.05M | 23.1% | 21.3 | ||
| 1134 | $11.22 | +0.27% | +9.04% | +13.91% | $257.61M | $247.49M | 13.1% | 8.0 | ||
| 1135 | vnmeVendome Acquisition Corp I | $10.31 | −0.29% | +2.79% | +2.59% | $257.75M | – | – | 36.5 | |
| 1136 | trgsTRG Latin America Acquisitions | $9.97 | 0.00% | – | – | $259.37M | – | – | – | |
| 1137 | $16.31 | −0.79% | +26.93% | +39.52% | $260.11M | $69.93M | −0.4% | – | ||
| 1138 | ntwoNewbury Street II Acquisition | $10.82 | −0.05% | +3.74% | +4.34% | $260.94M | – | – | 52.7 | |
| 1139 | $10.75 | 0.00% | +3.27% | +4.27% | $261.46M | – | – | 68.2 | ||
| 1140 | $10.85 | −1.54% | −1.27% | −1.09% | $261.46M | $33.73M | 43.7% | 17.8 | ||
| 1141 | $6.24 | −1.42% | −30.12% | −36.97% | $261.52M | – | – | 33.7 | ||
| 1142 | oaccOaktree Acquisition Corp. III Life Sciences | $10.65 | −0.47% | +0.66% | +0.71% | $261.81M | – | – | 38.8 | |
| 1143 | $38.13 | +0.18% | +9.32% | +29.17% | $263.12M | $84.58M | 30.0% | 10.4 | ||
| 1144 | dmaaDrugs Made In America Acquisition | $10.87 | 0.00% | +4.78% | +5.49% | $263.89M | – | – | 43.3 | |
| 1145 | $2.39 | −2.85% | −48.27% | −81.89% | $264.10M | – | – | 0.5 | ||
| 1146 | $20.33 | +0.09% | −10.59% | −28.52% | $265.04M | – | – | – | ||
| 1147 | $3.67 | −2.65% | −32.04% | −31.14% | $265.46M | $485.16M | −36.8% | – | ||
| 1148 | $29.41 | −0.51% | +16.52% | +33.99% | $265.94M | $14.29M | – | 12.3 | ||
| 1149 | $1.47 | +7.30% | +47.77% | +171.1% | $266.18M | $109.16M | −100.6% | – | ||
| 1150 | catlCatalyst Acquisition | $9.80 | +0.31% | – | – | $266.26M | – | – | – |