8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 1001 | apmcAmperCap Acquisition | $9.96 | 0.00% | – | – | $198.79M | – | – | – | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1002 | $10.53 | +5.83% | −67.68% | −83.38% | $200.06M | $159.78M | −112.6% | – | ||
| 1003 | brezBreeze Acquisition Corp. II | $10.07 | 0.00% | −11.59% | −11.59% | $200.10M | – | – | – | |
| 1004 | $16.00 | −2.20% | −78.01% | −78.01% | $201.12M | – | – | – | ||
| 1005 | ktwoK2 Capital Acquisition | $10.10 | 0.00% | −63.27% | −63.27% | $202.42M | – | – | – | |
| 1006 | $5.41 | +3.84% | −57.20% | −77.16% | $202.65M | $0 | – | – | ||
| 1007 | $7.04 | −0.56% | −25.27% | −15.89% | $203.31M | – | – | – | ||
| 1008 | $21.11 | −0.52% | +18.46% | +39.62% | $203.72M | $64.21M | 19.9% | 15.9 | ||
| 1009 | $7.23 | +2.26% | +2.26% | −55.37% | $204.02M | $193.28M | 7.4% | 14.2 | ||
| 1010 | wliiWillow Lane Acquisition Corp. II | $10.17 | −0.20% | – | – | $204.91M | – | – | – | |
| 1011 | $61.39 | +0.38% | +3.70% | +53.48% | $205.33M | $7.30M | – | 11.1 | ||
| 1012 | theoBOA Acquisition Corp. II | $9.92 | 0.00% | – | – | $205.91M | – | – | – | |
| 1013 | $9.05 | −0.98% | −12.39% | −9.77% | $206.53M | – | – | 6.5 | ||
| 1014 | $1.45 | −2.03% | −56.59% | −70.10% | $206.74M | $21.74M | −337.5% | – | ||
| 1015 | $14.40 | −0.79% | −2.37% | +0.28% | $207.70M | $697.65M | 2.6% | 11.6 | ||
| 1016 | tdacTranslational Development Acquisition | $10.81 | −0.16% | +3.05% | +4.04% | $208.73M | – | – | 37.7 | |
| 1017 | limnLiminatus Pharma | $3.11 | +2.30% | −89.80% | −94.59% | $208.87M | – | – | – | |
| 1018 | paloPaloma Acquisition Corp I | $9.99 | 0.00% | – | – | $210.70M | – | – | – | |
| 1019 | idacIron Dome Acquisition I | $9.97 | 0.00% | – | – | $211.36M | – | – | – | |
| 1020 | $3.33 | +2.46% | +106.8% | +101.8% | $212.12M | $167.67M | −8.7% | – | ||
| 1021 | $13.31 | −1.19% | +37.50% | +32.57% | $212.23M | $573.76M | 1.4% | 25.7 | ||
| 1022 | havaHarvard Ave Acquisition | $10.26 | 0.00% | +3.32% | +51200% | $212.31M | – | – | 70.9 | |
| 1023 | $11.75 | −1.59% | −6.93% | −19.19% | $213.05M | $128.76M | −33.0% | – | ||
| 1024 | ccaqCollective Acquisition | $10.55 | +0.48% | +3.23% | +3.84% | $213.46M | – | – | 57.5 | |
| 1025 | $1.40 | +1.45% | −14.63% | −6.67% | $213.57M | $180.93M | −6.9% | – | ||
| 1026 | eghaEGH Acquisition | $10.42 | 0.00% | +2.86% | +3.42% | $213.61M | – | – | 57.3 | |
| 1027 | $45.40 | −1.28% | +13.56% | +26.36% | $213.88M | $69.31M | 20.5% | 15.1 | ||
| 1028 | aespAeon Acquisition I | $10.02 | 0.00% | – | – | $214.32M | – | – | – | |
| 1029 | $1.38 | −0.72% | −28.13% | −43.21% | $214.62M | $2.79B | – | – | ||
| 1030 | $6.36 | +2.42% | +57.04% | +14.18% | $215.51M | $72.49M | −30.4% | – | ||
| 1031 | $3.66 | +6.09% | −66.79% | −66.79% | $215.60M | – | – | – | ||
| 1032 | $8.80 | +8.37% | −71.41% | −46.67% | $215.65M | $27.00K | – | – | ||
| 1033 | $4.08 | +1.12% | −71.37% | −73.47% | $216.24M | $2.80M | −642.0% | – | ||
| 1034 | $5.14 | +2.59% | −24.96% | −41.19% | $216.34M | $256.92M | 3.5% | 24.0 | ||
| 1035 | $6.75 | −0.66% | −50.87% | +32.35% | $217.01M | $57.56M | −89.6% | – | ||
| 1036 | gshrGesher Acquisition Corp. II | $10.61 | +0.28% | +3.34% | +4.12% | $217.02M | – | – | 54.8 | |
| 1037 | $5.12 | +0.99% | +28.00% | +148.5% | $217.08M | $386.99M | 2.7% | 20.7 | ||
| 1038 | $3.53 | −2.75% | −49.43% | −29.68% | $217.36M | $45.08M | −62.6% | – | ||
| 1039 | $33.51 | +0.03% | +34.31% | +45.89% | $217.55M | $62.61M | 30.4% | 11.4 | ||
| 1040 | $1.95 | +5.98% | +25.00% | −35.86% | $217.73M | $13.86M | −850.1% | – | ||
| 1041 | $10.43 | −1.70% | −20.92% | −34.24% | $218.18M | $135.97M | 9.0% | 17.8 | ||
| 1042 | $14.24 | +2.01% | −45.34% | −30.33% | $218.31M | $932.75M | 1.4% | 17.2 | ||
| 1043 | ptacPatriot Acquisition | $9.99 | 0.00% | – | – | $218.53M | – | – | – | |
| 1044 | $14.66 | −0.61% | +3.82% | +11.74% | $218.91M | $2.17M | – | 7.6 | ||
| 1045 | $11.06 | +3.75% | −45.68% | −20.03% | $219.29M | $14.54M | −572.1% | – | ||
| 1046 | $1.38 | −10.97% | −94.77% | −91.09% | $219.67M | $93.00K | – | – | ||
| 1047 | $18.44 | −0.38% | +4.89% | +30.78% | $219.97M | $6.72M | – | 10.2 | ||
| 1048 | $2.12 | +6.80% | −44.36% | −49.52% | $220.23M | – | – | – | ||
| 1049 | $12.55 | −0.71% | −41.84% | −11.50% | $220.82M | $492.02M | 3.7% | 12.2 | ||
| 1050 | $1.89 | −1.56% | −88.61% | −94.86% | $220.88M | $6.01M | −225.2% | – |