8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 951 | taydTaylor Devices | $53.50 | −1.05% | −8.48% | +26.03% | $172.54M | $39.03M | 17.5% | 25.3 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 952 | $2.69 | −2.18% | −31.55% | −40.22% | $172.66M | $1.50B | −9.0% | – | ||
| 953 | $6.55 | +4.80% | −2.53% | −21.74% | $173.83M | $354.30M | −6.9% | – | ||
| 954 | ponoPono Capital Four | $10.04 | 0.00% | – | – | $174.17M | – | – | – | |
| 955 | $2.16 | +1.41% | +43.05% | −37.21% | $175.52M | – | – | – | ||
| 956 | $17.10 | +1.73% | +47.16% | +24.64% | $175.82M | $77.28M | 32.2% | 7.1 | ||
| 957 | $9.45 | +2.61% | +15.67% | −6.53% | $176.33M | $467.37M | – | – | ||
| 958 | paacProem Acquisition Corp. I | $10.00 | −0.10% | +31.41% | +31.41% | $177.23M | – | – | – | |
| 959 | checChenghe Acquisition III | $10.33 | +0.29% | +3.61% | – | $178.45M | – | – | 64.0 | |
| 960 | $3.86 | +1.05% | −39.31% | −26.20% | $178.48M | $653.21M | 4.7% | 5.8 | ||
| 961 | $4.44 | −3.69% | −4.93% | −11.20% | $178.49M | $1.15B | 35.9% | 0.4 | ||
| 962 | gpatGP-Act III Acquisition | $11.08 | 0.00% | +3.65% | +4.10% | $179.07M | – | – | 21.2 | |
| 963 | $0.610 | −1.39% | −75.30% | −64.94% | $179.80M | $58.37M | −183.9% | – | ||
| 964 | $7.43 | −3.76% | +22.20% | −35.62% | $179.99M | $71.12M | −26.6% | – | ||
| 965 | $41.61 | −0.76% | +18.24% | +28.58% | $180.30M | $68.94M | 14.2% | 18.4 | ||
| 966 | $4.01 | +3.08% | −90.25% | −87.44% | $181.30M | – | – | – | ||
| 967 | $6.00 | +0.50% | +29.31% | +27.39% | $181.70M | $67.66M | −5.2% | – | ||
| 968 | $21.65 | −0.09% | +19.35% | +47.28% | $183.39M | $40.22M | 32.5% | 14.0 | ||
| 969 | $29.34 | −0.66% | +31.72% | +56.79% | $183.43M | $68.36M | 24.5% | 10.9 | ||
| 970 | rnacCartesian Therapeutics | $6.08 | −3.03% | −15.67% | −32.52% | $183.95M | $1.48M | – | – | |
| 971 | $8.03 | −1.23% | +103.3% | +134.1% | $184.60M | $661.06M | 4.8% | 5.8 | ||
| 972 | $57.70 | −0.96% | +49.95% | +120.1% | $184.83M | $77.55M | 17.6% | 13.5 | ||
| 973 | $5.56 | +1.65% | −14.06% | −6.24% | $184.89M | $80.91M | 5.3% | 43.0 | ||
| 974 | $3.75 | −1.06% | −11.97% | −57.43% | $185.02M | $11.84M | −254.7% | – | ||
| 975 | $8.50 | +3.79% | +30.77% | +25.00% | $185.11M | $15.26M | −153.6% | – | ||
| 976 | $11.20 | −5.41% | −42.30% | −36.47% | $185.12M | – | – | – | ||
| 977 | $2.20 | +3.29% | −41.80% | −40.86% | $185.71M | $5.91M | −519.0% | – | ||
| 978 | $11.26 | +2.88% | −2.72% | +11.44% | $186.62M | $45.70M | −395.2% | – | ||
| 979 | $2.70 | +3.85% | −58.53% | −44.79% | $187.00M | – | – | – | ||
| 980 | $4.82 | +10.30% | −53.11% | −17.89% | $187.67M | $4.69M | – | – | ||
| 981 | $21.73 | +1.49% | +29.65% | +42.59% | $187.99M | $335.60M | 2.0% | 27.7 | ||
| 982 | $0.6801 | +1.51% | −57.76% | −76.79% | $188.46M | $219.06M | −13.5% | – | ||
| 983 | $37.45 | −0.27% | +7.43% | +17.25% | $190.31M | $48.32M | 14.9% | 26.4 | ||
| 984 | $31.24 | −0.86% | +19.28% | +25.20% | $190.58M | $74.81M | 26.9% | 9.5 | ||
| 985 | $4.89 | +1.66% | −11.41% | +50.46% | $190.76M | $1.10B | −0.8% | – | ||
| 986 | bidTribeca Strategic Acquisition | $9.91 | −0.20% | −82.61% | −82.61% | $191.03M | – | – | – | |
| 987 | $5.85 | −1.18% | −47.15% | −37.83% | $191.83M | $463.52M | – | – | ||
| 988 | $1.04 | −0.95% | −26.24% | −48.26% | $191.88M | $568.59M | −28.5% | – | ||
| 989 | bncBNB Standard | $4.67 | +4.01% | −27.26% | −38.71% | $192.28M | $2.80M | −112.2% | – | |
| 990 | $10.25 | −0.68% | −16.94% | −33.91% | $194.07M | $769.46M | −0.5% | – | ||
| 991 | $9.03 | −1.31% | −3.22% | +13.30% | $194.64M | $451.55M | 4.8% | 9.0 | ||
| 992 | $0.5068 | −2.20% | −81.90% | −91.31% | $194.88M | $367.56M | −7.9% | – | ||
| 993 | rxstRxSight | $4.69 | +3.99% | −54.99% | −43.08% | $195.07M | $127.58M | −36.8% | – | |
| 994 | $2.08 | +0.97% | −46.53% | −51.06% | $195.67M | $249.00M | −3.1% | – | ||
| 995 | $25.69 | +0.08% | +7.76% | −4.43% | $196.39M | $284.42M | −1.5% | – | ||
| 996 | $3.06 | +30.21% | −69.49% | −69.43% | $196.86M | – | – | – | ||
| 997 | $3.14 | −0.95% | −48.78% | +7.17% | $197.05M | $4.22M | – | – | ||
| 998 | $2.50 | +0.40% | −60.69% | −65.89% | $197.82M | $129.08M | 12.4% | 12.4 | ||
| 999 | $10.08 | −0.10% | −7.01% | −7.01% | $197.96M | – | – | – | ||
| 1000 | $12.69 | −1.25% | +5.57% | +23.08% | $198.42M | $2.99M | – | 20.1 |