8,029 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,445 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 51 | $0.094 | −34.68% | −99.26% | −99.79% | $1.16M | $7.81M | −47.3% | – | ||
| 52 | $0.7007 | +2.26% | −96.27% | −97.68% | $1.16M | $4.07M | −427.9% | – | ||
| 53 | $1.81 | −12.14% | −85.59% | −94.11% | $1.26M | $2.63M | – | – | ||
| 54 | $0.5834 | +0.59% | – | – | $1.38M | – | – | – | ||
| 55 | $0.601 | +7.78% | −84.03% | −98.00% | $1.51M | $7.53M | −92.3% | – | ||
| 56 | $25.66 | −2.91% | −39.78% | −29.72% | $1.55M | $3.73B | 2.8% | 0.0 | ||
| 57 | $1.56 | −0.64% | −70.70% | −97.36% | $1.56M | $1.15M | −100.2% | – | ||
| 58 | $1.70 | 0.00% | −75.11% | −88.84% | $1.63M | – | – | – | ||
| 59 | $0.2275 | −4.53% | −94.68% | −98.35% | $1.68M | $0 | – | – | ||
| 60 | $2.06 | −2.37% | −94.65% | −99.48% | $1.69M | – | – | – | ||
| 61 | $0.4303 | −10.13% | −99.45% | −99.75% | $1.70M | $645.82K | – | – | ||
| 62 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 63 | $2.58 | +2.38% | −91.73% | −98.99% | $1.77M | $10.74M | – | – | ||
| 64 | $1.13 | −4.24% | −77.84% | −86.54% | $1.79M | $54.08K | – | – | ||
| 65 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 66 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 67 | $2.14 | −9.89% | −99.58% | −99.35% | $2.00M | $5.78M | −768.3% | – | ||
| 68 | $0.317 | −7.31% | −97.64% | −99.20% | $2.01M | – | – | – | ||
| 69 | $0.3841 | −4.17% | −99.93% | −99.97% | $2.03M | $19.96M | −0.7% | – | ||
| 70 | $2.14 | −1.16% | −85.30% | −95.48% | $2.04M | $7.69M | −435.7% | – | ||
| 71 | $3.10 | +5.08% | −69.61% | −95.13% | $2.07M | $104.33M | −21.0% | – | ||
| 72 | $21.04 | +0.29% | −12.51% | – | $2.10M | – | – | – | ||
| 73 | $0.6355 | −16.15% | −99.83% | −99.98% | $2.11M | $62.27M | −46.4% | – | ||
| 74 | $2.75 | −5.34% | −96.41% | −97.69% | $2.12M | – | – | – | ||
| 75 | gwavGreenwave Technology Solutions | $2.56 | +2.49% | −51.20% | −70.47% | $2.12M | $60.56M | −27.7% | – | |
| 76 | $1.11 | −0.89% | −98.47% | −99.48% | $2.14M | $19.99M | −55.7% | – | ||
| 77 | $2.22 | −2.63% | −89.15% | −93.22% | $2.23M | $11.05M | −54.3% | – | ||
| 78 | $1.23 | −0.81% | −78.88% | −94.86% | $2.26M | $6.66M | −83.8% | – | ||
| 79 | $0.570 | +14.14% | −51.69% | −85.42% | $2.28M | $2.83M | −627.5% | – | ||
| 80 | $2.82 | −20.00% | −99.42% | −99.74% | $2.28M | $27.82M | −192.6% | – | ||
| 81 | $0.9101 | −0.75% | −91.25% | −96.93% | $2.29M | $466.30K | – | – | ||
| 82 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 83 | $0.1575 | +0.38% | −91.30% | −93.85% | $2.34M | $112.00K | – | – | ||
| 84 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 85 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 86 | $28.15 | +0.77% | – | – | $2.53M | – | – | – | ||
| 87 | $2.65 | −6.85% | −77.06% | −88.83% | $2.57M | $0 | – | – | ||
| 88 | $1.37 | 0.00% | −73.19% | −95.21% | $2.60M | $1.54M | – | – | ||
| 89 | ffaiFaraday Future Intelligent Electric | $0.6754 | −16.59% | −99.56% | −99.67% | $2.60M | $1.51M | – | – | |
| 90 | $0.1485 | +3.70% | −98.89% | −98.74% | $2.61M | – | – | – | ||
| 91 | $0.120 | +21.21% | −88.46% | −91.27% | $2.67M | $0 | – | – | ||
| 92 | $0.1349 | +2.90% | −93.35% | −95.35% | $2.71M | $20.90M | −121.8% | – | ||
| 93 | $0.219 | −4.33% | −73.93% | −82.48% | $2.74M | $4.57M | −69.2% | – | ||
| 94 | $0.426 | −0.95% | −60.56% | −77.34% | $2.79M | $4.55M | −343.7% | – | ||
| 95 | $0.373 | −0.90% | −61.98% | −75.13% | $2.83M | – | – | – | ||
| 96 | $1.75 | +2.34% | −97.08% | −99.13% | $2.83M | $20.74M | −159.3% | – | ||
| 97 | $1.60 | −1.23% | −83.03% | −94.37% | $2.88M | – | – | – | ||
| 98 | $0.8273 | −3.29% | −59.31% | −86.12% | $2.91M | $1.11M | −729.9% | – | ||
| 99 | kustKustom Entertainment | $3.59 | −1.64% | −96.20% | −98.69% | $2.97M | $14.97M | −132.5% | – | |
| 100 | $1.74 | +1.16% | −93.28% | −96.65% | $2.99M | $71.17M | −38.4% | – |