8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 851 | $0.1336 | +1.21% | −79.51% | −92.54% | $126.88M | $46.86M | −370.2% | – | ||
| 852 | $3.37 | −0.30% | +195.6% | +183.2% | $127.17M | – | – | – | ||
| 853 | $2.16 | −1.37% | −29.11% | −50.23% | $127.17M | $13.33M | −161.0% | – | ||
| 854 | $2.80 | −1.06% | −66.35% | −74.00% | $127.24M | $185.84M | −11.2% | – | ||
| 855 | $19.72 | −0.60% | +14.12% | +16.69% | $127.30M | – | – | 10.8 | ||
| 856 | $12.75 | −2.22% | −56.36% | −52.62% | $127.48M | $732.24M | – | 0.1 | ||
| 857 | fxacFortuneX Acquisition | $10.10 | 0.00% | – | – | $127.58M | – | – | – | |
| 858 | fwacFuturewave Acquisition | $9.95 | −0.10% | +64.46% | +64.46% | $127.75M | – | – | – | |
| 859 | $1.77 | +4.73% | −16.11% | −12.81% | $128.00M | – | – | – | ||
| 860 | $1.71 | −0.87% | −28.45% | −43.93% | $128.69M | $292.25M | −90.6% | – | ||
| 861 | $1.08 | +1.89% | −42.55% | −23.40% | $129.39M | $125.36M | −10.1% | – | ||
| 862 | $12.57 | +6.98% | −3.53% | +17.48% | $129.64M | – | – | – | ||
| 863 | $2.70 | −0.18% | +45.95% | +21.62% | $129.94M | $178.30M | 0.4% | 182.3 | ||
| 864 | $7.61 | −0.78% | −89.45% | −84.11% | $130.17M | – | – | – | ||
| 865 | $2.77 | −3.48% | −56.45% | −52.73% | $131.00M | $153.41M | −80.2% | – | ||
| 866 | $8.91 | +4.95% | +11.24% | −78.86% | $131.21M | $2.38M | – | – | ||
| 867 | $1.02 | +2.03% | −80.31% | −74.75% | $131.25M | $457.45M | −18.4% | – | ||
| 868 | $3.02 | −3.21% | – | – | $132.07M | – | – | – | ||
| 869 | $0.9822 | +2.30% | −54.74% | −28.31% | $133.02M | $96.20M | −34.3% | – | ||
| 870 | alfuuCenturion Acquisition | $11.05 | 0.00% | +1.47% | +0.45% | $134.09M | – | – | 14.5 | |
| 871 | $1.30 | 0.00% | −16.13% | −19.25% | $134.17M | $31.05M | −114.8% | – | ||
| 872 | $1.69 | −0.29% | −44.22% | −41.11% | $134.66M | – | – | – | ||
| 873 | $2.24 | 0.00% | −22.49% | −71.13% | $135.43M | $12.07M | – | – | ||
| 874 | $12.70 | −1.21% | +12.44% | +45.09% | $135.74M | $206.64M | −8.7% | – | ||
| 875 | $8.21 | −0.12% | +52.89% | +5.53% | $135.79M | $93.52M | −38.9% | – | ||
| 876 | $16.84 | +0.06% | +16.22% | – | $136.35M | $17.72M | 1.4% | 546.9 | ||
| 877 | $21.07 | −0.61% | +36.38% | +19.72% | $136.46M | $183.24M | −3.6% | – | ||
| 878 | fthaForefront Tech Holdings Acquisition | $10.01 | 0.00% | – | – | $137.17M | – | – | – | |
| 879 | scpqSocial Commerce Partners | $10.05 | −0.10% | – | – | $137.52M | – | – | – | |
| 880 | $6.07 | −10.60% | −31.80% | −41.41% | $137.53M | $30.86M | 38.0% | 11.7 | ||
| 881 | $2.33 | +0.43% | −56.29% | −57.56% | $137.69M | – | – | – | ||
| 882 | $1.28 | −2.29% | −27.27% | −26.86% | $137.87M | – | – | – | ||
| 883 | rfamRF Acquisition Corp III | $9.98 | −0.15% | – | – | $139.05M | – | – | – | |
| 884 | $3.64 | +1.11% | +8.66% | +10.64% | $139.37M | $252.85M | −12.4% | – | ||
| 885 | $3.02 | +0.67% | −48.02% | −25.43% | $139.44M | $45.11M | −4.0% | – | ||
| 886 | $6.31 | −1.71% | +31.73% | +59.75% | $140.66M | $517.10M | −1.8% | – | ||
| 887 | bhavBHAV Acquisition | $10.07 | −0.10% | – | – | $141.32M | – | – | – | |
| 888 | $11.19 | +0.90% | +16.44% | −2.56% | $141.77M | $197.19M | −42.6% | – | ||
| 889 | $19.21 | +2.67% | – | – | $142.19M | – | – | – | ||
| 890 | $18.12 | −0.60% | +23.60% | +44.73% | $142.31M | $29.73M | 28.2% | 17.0 | ||
| 891 | $23.65 | −2.71% | +20.11% | +10.98% | $142.32M | $234.37M | 3.4% | 17.7 | ||
| 892 | $4.25 | −0.47% | −29.05% | +54.55% | $142.86M | $90.65M | −8.5% | – | ||
| 893 | $1.50 | −3.85% | −72.53% | −80.94% | $143.00M | $1.14B | −12.7% | – | ||
| 894 | $3.06 | −0.97% | −63.70% | −75.10% | $143.93M | $315.21M | −13.4% | – | ||
| 895 | $0.5908 | −11.86% | −49.50% | −86.63% | $144.50M | $42.08M | −182.2% | – | ||
| 896 | $1.32 | +6.45% | −19.02% | −50.19% | $144.55M | $77.68M | −39.6% | – | ||
| 897 | $1.91 | +1.33% | +38.41% | −29.00% | $145.54M | $155.10M | −19.6% | – | ||
| 898 | finwFinwise Bancorp | $10.50 | −1.69% | −41.47% | −40.03% | $145.77M | $180.57M | 7.6% | 10.7 | |
| 899 | $4.93 | −2.95% | −58.47% | −64.40% | $145.83M | – | – | – | ||
| 900 | $5.17 | +4.13% | −32.94% | −28.19% | $145.92M | $68.18M | −9.0% | – |