8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 801 | $2.57 | −12.29% | −15.74% | −60.09% | $107.03M | – | – | – | ||
| 802 | $1.07 | −2.28% | −90.02% | −90.41% | $108.14M | – | – | – | ||
| 803 | $17.24 | +3.23% | +22.18% | +14.48% | $108.24M | $48.15M | 0.3% | 756.9 | ||
| 804 | $2.25 | −3.85% | −34.02% | −62.99% | $108.45M | $164.70M | 0.1% | 539.5 | ||
| 805 | qseaQuartzsea Acquisition | $10.72 | +0.56% | +4.79% | +5.51% | $108.64M | – | – | 60.0 | |
| 806 | $5.29 | −0.75% | −20.93% | −27.03% | $108.66M | $587.61M | −3.4% | – | ||
| 807 | $3.77 | −11.50% | −97.96% | −98.52% | $108.73M | – | – | – | ||
| 808 | $8.28 | +0.12% | +3.11% | −25.00% | $109.00M | $97.96M | −16.9% | – | ||
| 809 | $2.32 | −1.28% | −42.29% | −6.83% | $110.77M | – | – | – | ||
| 810 | $9.82 | −1.11% | +5.59% | +3.04% | $110.80M | $28.60M | 17.6% | 22.0 | ||
| 811 | $2.45 | +1.24% | −43.81% | −57.17% | $110.85M | $8.00K | – | – | ||
| 812 | $1.87 | +1.08% | −65.37% | −53.13% | $111.05M | $36.74M | −175.8% | – | ||
| 813 | $0.4011 | −6.50% | −58.24% | −76.68% | $111.42M | $2.12M | – | – | ||
| 814 | $2.02 | −0.49% | +10.38% | −6.48% | $111.85M | $14.22M | −478.0% | – | ||
| 815 | $6.18 | +4.39% | −11.33% | +11.55% | $112.11M | $125.01M | −4.7% | – | ||
| 816 | $22.80 | −0.87% | −3.92% | −6.33% | $112.77M | $57.22M | 21.2% | 9.3 | ||
| 817 | provProvident Financial | $18.12 | −0.19% | +13.86% | +15.46% | $112.93M | $40.05M | 16.6% | 17.0 | |
| 818 | $3.65 | −3.18% | −27.72% | −73.38% | $113.14M | $15.09M | – | – | ||
| 819 | tcgxTCGX Acquisition | $10.02 | −18.54% | – | – | $113.26M | – | – | – | |
| 820 | $44.13 | +2.22% | +1.15% | −1.43% | $113.33M | $40.33M | 19.9% | 14.1 | ||
| 821 | $1.78 | +1.14% | +135.2% | −25.83% | $113.43M | $0 | – | – | ||
| 822 | $10.62 | −0.09% | +1.53% | +2.31% | $113.66M | – | – | 22.7 | ||
| 823 | $2.63 | +1.15% | −2.95% | −17.30% | $113.87M | $3.39M | −691.8% | – | ||
| 824 | $13.05 | +1.08% | +193.3% | +50.52% | $115.39M | $82.77M | 3.1% | 45.0 | ||
| 825 | $9.06 | −0.77% | +7.22% | +3.21% | $115.62M | $17.98M | 14.4% | 44.7 | ||
| 826 | $1.25 | −4.58% | −64.89% | −86.08% | $115.87M | – | – | – | ||
| 827 | $40.40 | +1.89% | −53.62% | −74.40% | $116.11M | $0 | – | – | ||
| 828 | $2.86 | −0.69% | +98.61% | +81.01% | $116.21M | $673.98M | −3.4% | – | ||
| 829 | $16.08 | −3.77% | +75.49% | −32.69% | $116.81M | $37.65M | −435.8% | – | ||
| 830 | $22.05 | −2.65% | −39.32% | −41.54% | $116.97M | $89.50M | 8.6% | 15.1 | ||
| 831 | byrnByrna Technologies | $5.17 | +6.82% | −69.21% | −75.57% | $117.32M | $95.98M | −9.2% | – | |
| 832 | $1.10 | +10.00% | −61.67% | −61.67% | $117.42M | $232.70M | −72.3% | – | ||
| 833 | brkhBurtech Acquisition Corp II | $10.02 | +0.10% | −23.45% | −23.45% | $117.84M | – | – | – | |
| 834 | qumsQuantumsphere Acquisition | $10.38 | 0.00% | +3.70% | +4.01% | $118.40M | – | – | – | |
| 835 | $1.17 | −1.68% | −62.74% | −2.50% | $118.43M | $2.83M | −970.3% | – | ||
| 836 | $6.56 | −13.34% | −64.54% | −52.81% | $118.92M | $2.00M | −169.6% | – | ||
| 837 | $3.06 | −0.65% | +38.46% | −33.33% | $119.41M | $230.00K | – | – | ||
| 838 | $6.00 | +0.17% | +19.52% | +18.58% | $119.72M | $44.83M | −8.6% | – | ||
| 839 | $2.92 | −13.10% | −77.10% | −78.17% | $119.91M | $653.39K | – | – | ||
| 840 | $2.79 | +5.28% | +37.44% | −40.89% | $119.92M | – | – | – | ||
| 841 | $0.493 | +0.98% | −68.80% | −62.37% | $120.02M | – | – | – | ||
| 842 | charCharlton Aria Acquisition | $10.96 | 0.00% | +4.88% | +5.59% | $120.18M | – | – | 43.9 | |
| 843 | $12.94 | +0.14% | +23.81% | +36.05% | $120.27M | $26.26M | 16.8% | 27.2 | ||
| 844 | $1.13 | −0.88% | −54.44% | −71.75% | $120.88M | $321.14K | – | 2.2 | ||
| 845 | botjBank Of The James Financial | $26.72 | −0.45% | +43.81% | +69.54% | $121.40M | $4.46M | – | 10.6 | |
| 846 | $13.53 | +0.30% | −16.43% | +12.28% | $121.90M | $83.54M | −5.3% | – | ||
| 847 | $10.46 | −1.46% | −31.14% | −27.06% | $123.93M | $125.44M | 0.7% | 136.9 | ||
| 848 | $1.75 | −2.78% | −5.41% | −23.91% | $125.34M | – | – | – | ||
| 849 | $3.75 | −1.57% | – | – | $125.47M | – | – | – | ||
| 850 | $2.05 | +7.89% | −47.84% | −58.59% | $126.32M | $34.46M | −312.6% | – |