8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks on Nasdaq moved on Oct 19, 2026
3,443 companies
| Market cap |
|---|
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 751 | $9.49 | −0.32% | +1.17% | +21.82% | $90.27M | $67.58M | −15.0% | – | ||
| 752 | $0.5374 | −6.78% | −96.29% | −97.64% | $90.40M | $94.68M | −61.3% | – | ||
| 753 | $0.6503 | +1.51% | −51.83% | −60.35% | $90.65M | $4.88M | −618.0% | – | ||
| 754 | $2.61 | −2.25% | −16.35% | −36.34% | $90.73M | – | – | – | ||
| 755 | $1.08 | 0.00% | +86.21% | −12.90% | $90.74M | $139.42M | −0.9% | – | ||
| 756 | $2.25 | +7.14% | −22.41% | −19.06% | $91.12M | – | – | – | ||
| 757 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | +2.87% | +4.81% | $91.32M | – | – | 13.7 | |
| 758 | $4.83 | +1.47% | −53.08% | −52.08% | $91.45M | – | – | – | ||
| 759 | $26.50 | +0.11% | −1.67% | +1.69% | $92.33M | $618.00K | – | – | ||
| 760 | $3.29 | +7.52% | – | – | $92.80M | – | – | – | ||
| 761 | $32.10 | −2.51% | −14.19% | −25.68% | $92.94M | $277.22M | 3.0% | 11.3 | ||
| 762 | raccResearch Alliance Corp III | $10.23 | +0.69% | – | – | $93.08M | – | – | – | |
| 763 | $9.38 | +3.19% | +6.11% | −41.19% | $93.16M | $190.96M | −14.0% | – | ||
| 764 | $22.80 | +1.24% | +48.24% | +153.9% | $93.24M | $92.47M | 0.0% | 999+ | ||
| 765 | gtenGores Holdings X, Inc. / CI | $10.41 | 0.00% | +1.51% | +0.34% | $93.33M | – | – | 10.2 | |
| 766 | $8.09 | +5.34% | +13.15% | −15.15% | $93.77M | $3.26M | – | – | ||
| 767 | $2.89 | −3.99% | −61.47% | −45.42% | $94.57M | $1.67M | – | – | ||
| 768 | taviTavia Acquisition | $10.83 | +0.23% | +3.79% | +4.04% | $94.76M | – | – | 39.4 | |
| 769 | $0.800 | −3.73% | −56.04% | −36.51% | $94.99M | $39.09M | −16.7% | – | ||
| 770 | $6.99 | +0.29% | +30.97% | −12.66% | $95.37M | – | – | – | ||
| 771 | $10.51 | −2.23% | +70.89% | +73.43% | $95.45M | $30.68M | 2.6% | 121.2 | ||
| 772 | $1.92 | +2.13% | – | – | $95.70M | – | – | – | ||
| 773 | $1.26 | −5.97% | −24.55% | −58.55% | $96.77M | $3.13M | – | – | ||
| 774 | $3.51 | +4.46% | −39.17% | −25.48% | $97.77M | – | – | – | ||
| 775 | $5.73 | −5.13% | −63.32% | −69.23% | $98.28M | $29.10M | −548.6% | – | ||
| 776 | $4.20 | −1.18% | −27.59% | −33.96% | $98.52M | $8.02M | −270.2% | – | ||
| 777 | $1.37 | −6.16% | −1.44% | −49.45% | $98.87M | $219.82M | −27.4% | – | ||
| 778 | amanAmanat Acquisition | $10.25 | −0.43% | – | – | $99.17M | – | – | – | |
| 779 | $3.03 | +1.34% | −39.88% | +25.21% | $99.82M | $103.06M | 3.5% | 28.0 | ||
| 780 | $1.31 | −0.76% | −24.71% | −15.48% | $100.12M | $4.35M | – | – | ||
| 781 | $6.70 | −6.69% | +68.34% | +94.77% | $100.39M | $31.27M | −34.9% | – | ||
| 782 | $6.40 | −1.08% | +0.16% | −12.33% | $100.89M | $191.97M | −1.3% | – | ||
| 783 | $6.06 | +0.66% | +5.94% | −5.90% | $100.98M | $187.24M | −3.5% | – | ||
| 784 | $1.12 | 0.00% | −8.94% | −33.73% | $101.03M | $0 | – | – | ||
| 785 | $2.08 | −4.15% | +320.7% | +169.1% | $101.33M | $3.01M | −169.2% | – | ||
| 786 | $2.42 | −5.10% | −30.86% | −17.12% | $101.94M | $58.42M | −14.8% | – | ||
| 787 | $7.27 | +3.41% | −16.63% | −11.66% | $102.82M | $58.55M | – | – | ||
| 788 | $1.00 | +1.00% | −42.53% | −57.45% | $103.40M | $0 | – | – | ||
| 789 | $3.30 | +0.92% | −79.38% | −91.37% | $103.69M | $21.48M | −586.7% | – | ||
| 790 | $1.81 | +5.23% | −25.51% | −54.86% | $103.99M | $0 | – | – | ||
| 791 | $9.36 | −7.96% | −58.25% | −48.43% | $104.66M | $394.44M | −21.2% | – | ||
| 792 | maciMelar Acquisition Corp. I | $11.00 | −0.91% | +3.47% | +4.55% | $104.99M | – | – | 26.9 | |
| 793 | myxMaywood Acquisition Corp. 2 | $10.03 | 0.00% | – | – | $105.21M | – | – | – | |
| 794 | $7.52 | −2.97% | +34.29% | −32.86% | $105.34M | $10.44M | −198.5% | – | ||
| 795 | $11.37 | 0.00% | +53.65% | +64.12% | $105.50M | $188.00K | – | – | ||
| 796 | $1.58 | −5.39% | −82.50% | −83.10% | $105.89M | – | – | – | ||
| 797 | $2.57 | −0.39% | +0.78% | −23.51% | $106.14M | $34.67M | −67.2% | – | ||
| 798 | $8.93 | −0.78% | – | – | $106.47M | – | – | – | ||
| 799 | $26.94 | +1.51% | −32.63% | +33.17% | $106.52M | $36.84M | −12.9% | – | ||
| 800 | rfaiRF Acquisition Corp II | $30.47 | −0.39% | +183.4% | +184.0% | $107.03M | – | – | 72.9 |